2015-11-11T14:38:00.080Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.184 34.451 1499.2354 14:38:16.47M 2015-11-11T14:38:00.285Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.181 34.447 1499.2317 14:38:16.66M 2015-11-11T14:38:00.490Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.179 34.446 1499.2306 14:38:16.86M 2015-11-11T14:38:00.695Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.178 34.445 1499.2294 14:38:17.08M 2015-11-11T14:38:00.895Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.177 34.444 1499.2280 14:38:17.28M 2015-11-11T14:38:01.100Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.176 34.443 1499.2269 14:38:17.48M 2015-11-11T14:38:01.305Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.174 34.441 1499.2253 14:38:17.68M 2015-11-11T14:38:01.505Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.173 34.439 1499.2238 14:38:17.88M 2015-11-11T14:38:01.710Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.173 34.439 1499.2239 14:38:18.10M 2015-11-11T14:38:01.910Z|I-OCEAN7-304-XXXX| 27.29 12.777 40.172 34.439 1499.2236 14:38:18.30M 2015-11-11T14:38:02.118Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.173 34.439 1499.2241 14:38:18.50M 2015-11-11T14:38:02.320Z|I-OCEAN7-304-XXXX| 27.31 12.777 40.178 34.445 1499.2297 14:38:18.69M 2015-11-11T14:38:02.520Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.175 34.441 1499.2256 14:38:18.89M 2015-11-11T14:38:02.725Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.174 34.441 1499.2260 14:38:19.11M 2015-11-11T14:38:02.925Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.186 34.452 1499.2397 14:38:19.31M 2015-11-11T14:38:03.130Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.186 34.452 1499.2397 14:38:19.51M 2015-11-11T14:38:03.330Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.186 34.452 1499.2407 14:38:19.71M 2015-11-11T14:38:03.550Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.183 34.449 1499.2371 14:38:19.91M 2015-11-11T14:38:03.740Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.181 34.449 1499.2323 14:38:20.14M 2015-11-11T14:38:03.935Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.180 34.447 1499.2294 14:38:20.33M 2015-11-11T14:38:04.145Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.446 1499.2268 14:38:20.52M 2015-11-11T14:38:04.345Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.177 34.445 1499.2246 14:38:20.72M 2015-11-11T14:38:04.550Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.177 34.446 1499.2245 14:38:20.92M 2015-11-11T14:38:04.758Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.177 34.446 1499.2251 14:38:21.14M 2015-11-11T14:38:04.960Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.178 34.447 1499.2256 14:38:21.34M 2015-11-11T14:38:05.160Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.179 34.448 1499.2263 14:38:21.54M 2015-11-11T14:38:05.360Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.180 34.449 1499.2274 14:38:21.74M 2015-11-11T14:38:05.565Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.179 34.448 1499.2279 14:38:21.93M 2015-11-11T14:38:05.770Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.179 34.448 1499.2274 14:38:22.16M 2015-11-11T14:38:05.970Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.179 34.448 1499.2261 14:38:22.36M 2015-11-11T14:38:06.175Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.178 34.447 1499.2258 14:38:22.55M 2015-11-11T14:38:06.380Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.178 34.447 1499.2258 14:38:22.75M 2015-11-11T14:38:06.580Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.178 34.447 1499.2245 14:38:22.95M 2015-11-11T14:38:06.785Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.177 34.446 1499.2239 14:38:23.17M 2015-11-11T14:38:06.985Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.178 34.447 1499.2247 14:38:23.37M 2015-11-11T14:38:07.190Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2261 14:38:23.57M 2015-11-11T14:38:07.390Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2263 14:38:23.77M 2015-11-11T14:38:07.597Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.180 34.448 1499.2277 14:38:23.97M 2015-11-11T14:38:07.800Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.181 34.449 1499.2288 14:38:24.18M 2015-11-11T14:38:08.020Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.447 1499.2260 14:38:24.38M 2015-11-11T14:38:08.205Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.171 34.439 1499.2173 14:38:24.60M 2015-11-11T14:38:08.405Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.172 34.440 1499.2184 14:38:24.78M 2015-11-11T14:38:08.610Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.183 34.451 1499.2319 14:38:25.00M 2015-11-11T14:38:08.815Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.184 34.452 1499.2324 14:38:25.20M 2015-11-11T14:38:09.015Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.185 34.454 1499.2327 14:38:25.40M 2015-11-11T14:38:09.220Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.186 34.455 1499.2340 14:38:25.60M 2015-11-11T14:38:09.425Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.187 34.455 1499.2354 14:38:25.80M 2015-11-11T14:38:09.625Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.183 34.451 1499.2311 14:38:26.02M 2015-11-11T14:38:09.825Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.183 34.451 1499.2307 14:38:26.21M 2015-11-11T14:38:10.030Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.176 34.445 1499.2231 14:38:26.41M 2015-11-11T14:38:10.230Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.177 34.445 1499.2239 14:38:26.61M 2015-11-11T14:38:10.437Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.177 34.446 1499.2240 14:38:26.81M 2015-11-11T14:38:10.640Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.178 34.447 1499.2245 14:38:27.03M 2015-11-11T14:38:10.845Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.177 34.446 1499.2219 14:38:27.23M 2015-11-11T14:38:11.045Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.177 34.446 1499.2219 14:38:27.43M 2015-11-11T14:38:11.250Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.178 34.446 1499.2230 14:38:27.63M 2015-11-11T14:38:11.455Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.177 34.446 1499.2225 14:38:27.83M 2015-11-11T14:38:11.655Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.176 34.445 1499.2216 14:38:28.05M 2015-11-11T14:38:11.860Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.175 34.444 1499.2198 14:38:28.25M 2015-11-11T14:38:12.060Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.174 34.444 1499.2189 14:38:28.44M 2015-11-11T14:38:12.265Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.173 34.442 1499.2167 14:38:28.64M 2015-11-11T14:38:12.486Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.173 34.442 1499.2167 14:38:28.84M 2015-11-11T14:38:12.670Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.173 34.442 1499.2184 14:38:29.08M 2015-11-11T14:38:12.878Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.173 34.442 1499.2186 14:38:29.26M 2015-11-11T14:38:13.077Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.173 34.443 1499.2190 14:38:29.46M 2015-11-11T14:38:13.280Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.173 34.443 1499.2190 14:38:29.66M 2015-11-11T14:38:13.486Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.173 34.442 1499.2194 14:38:29.86M 2015-11-11T14:38:13.686Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.173 34.442 1499.2201 14:38:30.08M 2015-11-11T14:38:13.890Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.172 34.441 1499.2194 14:38:30.27M 2015-11-11T14:38:14.095Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.172 34.441 1499.2197 14:38:30.48M 2015-11-11T14:38:14.295Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.172 34.441 1499.2188 14:38:30.67M 2015-11-11T14:38:14.501Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.172 34.442 1499.2185 14:38:30.87M 2015-11-11T14:38:14.701Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.173 34.442 1499.2196 14:38:31.09M 2015-11-11T14:38:14.914Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.173 34.442 1499.2201 14:38:31.29M 2015-11-11T14:38:15.105Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.175 34.444 1499.2236 14:38:31.49M 2015-11-11T14:38:15.318Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.176 34.445 1499.2249 14:38:31.69M 2015-11-11T14:38:15.511Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.176 34.445 1499.2240 14:38:31.89M 2015-11-11T14:38:15.718Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.175 34.444 1499.2229 14:38:32.10M 2015-11-11T14:38:15.921Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.174 34.444 1499.2223 14:38:32.30M 2015-11-11T14:38:16.121Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.174 34.443 1499.2219 14:38:32.50M 2015-11-11T14:38:16.325Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.174 34.443 1499.2207 14:38:32.70M 2015-11-11T14:38:16.525Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.174 34.444 1499.2205 14:38:32.90M 2015-11-11T14:38:16.754Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.174 34.444 1499.2212 14:38:33.12M 2015-11-11T14:38:16.961Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.174 34.444 1499.2213 14:38:33.32M 2015-11-11T14:38:17.141Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.175 34.444 1499.2223 14:38:33.54M 2015-11-11T14:38:17.341Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.175 34.444 1499.2235 14:38:33.72M 2015-11-11T14:38:17.546Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.176 34.444 1499.2242 14:38:33.92M 2015-11-11T14:38:17.746Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.176 34.444 1499.2246 14:38:34.14M 2015-11-11T14:38:17.954Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.177 34.445 1499.2246 14:38:34.33M 2015-11-11T14:38:18.151Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.178 34.446 1499.2251 14:38:34.53M 2015-11-11T14:38:18.360Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.178 34.447 1499.2256 14:38:34.73M 2015-11-11T14:38:18.561Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.179 34.447 1499.2268 14:38:34.93M 2015-11-11T14:38:18.766Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.180 34.448 1499.2278 14:38:35.15M 2015-11-11T14:38:18.966Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.181 34.449 1499.2277 14:38:35.35M 2015-11-11T14:38:19.171Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.181 34.449 1499.2279 14:38:35.55M 2015-11-11T14:38:19.371Z|I-OCEAN7-304-XXXX| 27.20 12.775 40.181 34.449 1499.2288 14:38:35.75M 2015-11-11T14:38:19.576Z|I-OCEAN7-304-XXXX| 27.20 12.776 40.181 34.449 1499.2289 14:38:35.95M 2015-11-11T14:38:19.776Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.181 34.449 1499.2284 14:38:36.17M 2015-11-11T14:38:19.981Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.181 34.448 1499.2285 14:38:36.36M 2015-11-11T14:38:20.186Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.181 34.449 1499.2274 14:38:36.56M 2015-11-11T14:38:20.386Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.181 34.449 1499.2274 14:38:36.76M 2015-11-11T14:38:20.586Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.180 34.448 1499.2267 14:38:36.96M 2015-11-11T14:38:20.791Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.180 34.448 1499.2260 14:38:37.18M 2015-11-11T14:38:20.997Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.179 34.447 1499.2249 14:38:37.38M 2015-11-11T14:38:21.197Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.178 34.446 1499.2247 14:38:37.58M 2015-11-11T14:38:21.416Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.178 34.446 1499.2240 14:38:37.78M 2015-11-11T14:38:21.606Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.178 34.447 1499.2229 14:38:38.01M 2015-11-11T14:38:21.806Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.178 34.447 1499.2244 14:38:38.20M 2015-11-11T14:38:22.011Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.447 1499.2244 14:38:38.39M 2015-11-11T14:38:22.216Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.178 34.447 1499.2244 14:38:38.59M 2015-11-11T14:38:22.416Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2238 14:38:38.79M 2015-11-11T14:38:22.621Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.178 34.447 1499.2241 14:38:39.01M 2015-11-11T14:38:22.821Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2231 14:38:39.21M 2015-11-11T14:38:23.026Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2231 14:38:39.41M 2015-11-11T14:38:23.231Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.177 34.446 1499.2235 14:38:39.61M 2015-11-11T14:38:23.431Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2235 14:38:39.81M 2015-11-11T14:38:23.637Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.178 34.447 1499.2245 14:38:40.03M 2015-11-11T14:38:23.837Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.449 1499.2218 14:38:40.23M 2015-11-11T14:38:24.044Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.179 34.449 1499.2228 14:38:40.42M 2015-11-11T14:38:24.246Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.179 34.449 1499.2230 14:38:40.62M 2015-11-11T14:38:24.446Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.180 34.450 1499.2228 14:38:40.82M 2015-11-11T14:38:24.651Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.180 34.450 1499.2233 14:38:41.04M 2015-11-11T14:38:24.856Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.181 34.451 1499.2240 14:38:41.24M 2015-11-11T14:38:25.056Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.179 34.449 1499.2218 14:38:41.44M 2015-11-11T14:38:25.261Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.179 34.449 1499.2212 14:38:41.64M 2015-11-11T14:38:25.461Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.178 34.449 1499.2207 14:38:41.84M 2015-11-11T14:38:25.666Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.178 34.449 1499.2211 14:38:42.06M 2015-11-11T14:38:25.886Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.178 34.448 1499.2214 14:38:42.25M 2015-11-11T14:38:26.077Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.178 34.448 1499.2212 14:38:42.47M 2015-11-11T14:38:26.271Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.176 34.446 1499.2194 14:38:42.65M 2015-11-11T14:38:26.477Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.174 34.444 1499.2175 14:38:42.85M 2015-11-11T14:38:26.681Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.174 34.443 1499.2180 14:38:43.07M 2015-11-11T14:38:26.886Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.173 34.443 1499.2175 14:38:43.27M 2015-11-11T14:38:27.086Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.173 34.443 1499.2177 14:38:43.47M 2015-11-11T14:38:27.291Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.173 34.441 1499.2212 14:38:43.67M 2015-11-11T14:38:27.491Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.173 34.441 1499.2216 14:38:43.87M 2015-11-11T14:38:27.696Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.173 34.441 1499.2228 14:38:44.09M 2015-11-11T14:38:27.901Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.181 34.448 1499.2322 14:38:44.28M 2015-11-11T14:38:28.101Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.183 34.450 1499.2345 14:38:44.49M 2015-11-11T14:38:28.306Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.184 34.451 1499.2363 14:38:44.68M 2015-11-11T14:38:28.506Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.184 34.451 1499.2360 14:38:44.88M 2015-11-11T14:38:28.711Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.182 34.450 1499.2346 14:38:45.10M 2015-11-11T14:38:28.918Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.181 34.448 1499.2325 14:38:45.30M 2015-11-11T14:38:29.118Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.181 34.449 1499.2327 14:38:45.50M 2015-11-11T14:38:29.321Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.181 34.449 1499.2328 14:38:45.70M 2015-11-11T14:38:29.521Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.182 34.449 1499.2332 14:38:45.90M 2015-11-11T14:38:29.726Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.181 34.450 1499.2314 14:38:46.11M 2015-11-11T14:38:29.926Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.181 34.450 1499.2318 14:38:46.31M 2015-11-11T14:38:30.131Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.181 34.450 1499.2313 14:38:46.51M 2015-11-11T14:38:30.351Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.182 34.451 1499.2316 14:38:46.71M 2015-11-11T14:38:30.554Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.181 34.451 1499.2301 14:38:46.93M 2015-11-11T14:38:30.741Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.180 34.450 1499.2280 14:38:47.13M 2015-11-11T14:38:30.954Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.179 34.448 1499.2268 14:38:47.33M 2015-11-11T14:38:31.146Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.178 34.448 1499.2260 14:38:47.53M 2015-11-11T14:38:31.351Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.447 1499.2250 14:38:47.73M 2015-11-11T14:38:31.561Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.177 34.446 1499.2250 14:38:47.93M 2015-11-11T14:38:31.760Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.177 34.446 1499.2244 14:38:48.15M 2015-11-11T14:38:31.961Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.176 34.445 1499.2247 14:38:48.34M 2015-11-11T14:38:32.161Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.177 34.446 1499.2251 14:38:48.54M 2015-11-11T14:38:32.366Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.177 34.446 1499.2251 14:38:48.74M 2015-11-11T14:38:32.571Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2252 14:38:48.94M 2015-11-11T14:38:32.771Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.447 1499.2258 14:38:49.16M 2015-11-11T14:38:32.976Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.447 1499.2261 14:38:49.36M 2015-11-11T14:38:33.176Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.447 1499.2260 14:38:49.56M 2015-11-11T14:38:33.381Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2266 14:38:49.76M 2015-11-11T14:38:33.581Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.179 34.447 1499.2271 14:38:49.95M 2015-11-11T14:38:33.786Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.179 34.447 1499.2271 14:38:50.17M 2015-11-11T14:38:33.986Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.178 34.447 1499.2263 14:38:50.37M 2015-11-11T14:38:34.191Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.178 34.446 1499.2258 14:38:50.57M 2015-11-11T14:38:34.397Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2244 14:38:50.77M 2015-11-11T14:38:34.597Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.177 34.445 1499.2260 14:38:50.97M 2015-11-11T14:38:34.821Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.177 34.445 1499.2264 14:38:51.19M 2015-11-11T14:38:35.006Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.447 1499.2225 14:38:51.40M 2015-11-11T14:38:35.206Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.179 34.449 1499.2228 14:38:51.59M 2015-11-11T14:38:35.406Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.181 34.450 1499.2242 14:38:51.79M 2015-11-11T14:38:35.611Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.180 34.450 1499.2228 14:38:52.00M 2015-11-11T14:38:35.816Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.179 34.449 1499.2216 14:38:52.20M 2015-11-11T14:38:36.021Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.179 34.450 1499.2207 14:38:52.40M 2015-11-11T14:38:36.221Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.179 34.450 1499.2198 14:38:52.60M 2015-11-11T14:38:36.426Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.180 34.451 1499.2203 14:38:52.80M 2015-11-11T14:38:36.634Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.180 34.451 1499.2213 14:38:53.02M 2015-11-11T14:38:36.831Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.180 34.447 1499.2316 14:38:53.22M 2015-11-11T14:38:37.038Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.180 34.447 1499.2341 14:38:53.42M 2015-11-11T14:38:37.242Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.181 34.447 1499.2354 14:38:53.62M 2015-11-11T14:38:37.442Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.181 34.447 1499.2360 14:38:53.82M 2015-11-11T14:38:37.646Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.181 34.446 1499.2368 14:38:54.03M 2015-11-11T14:38:37.846Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.181 34.446 1499.2369 14:38:54.23M 2015-11-11T14:38:38.052Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.180 34.445 1499.2361 14:38:54.43M 2015-11-11T14:38:38.256Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.181 34.446 1499.2372 14:38:54.63M 2015-11-11T14:38:38.456Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.181 34.446 1499.2358 14:38:54.83M 2015-11-11T14:38:38.706Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.181 34.447 1499.2361 14:38:55.05M 2015-11-11T14:38:38.861Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.181 34.447 1499.2363 14:38:55.29M 2015-11-11T14:38:39.062Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.181 34.447 1499.2349 14:38:55.45M 2015-11-11T14:38:39.287Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.181 34.448 1499.2338 14:38:55.64M 2015-11-11T14:38:39.471Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.175 34.442 1499.2262 14:38:55.86M 2015-11-11T14:38:39.677Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.178 34.445 1499.2281 14:38:56.07M 2015-11-11T14:38:39.880Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.178 34.445 1499.2283 14:38:56.26M 2015-11-11T14:38:40.082Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.178 34.446 1499.2275 14:38:56.46M 2015-11-11T14:38:40.282Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.178 34.447 1499.2273 14:38:56.66M 2015-11-11T14:38:40.487Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.179 34.447 1499.2272 14:38:56.86M 2015-11-11T14:38:40.692Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.179 34.447 1499.2272 14:38:57.08M 2015-11-11T14:38:40.892Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.179 34.448 1499.2286 14:38:57.28M 2015-11-11T14:38:41.097Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.174 34.442 1499.2231 14:38:57.48M 2015-11-11T14:38:41.302Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.173 34.441 1499.2223 14:38:57.68M 2015-11-11T14:38:41.502Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.172 34.440 1499.2208 14:38:57.88M 2015-11-11T14:38:41.707Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.172 34.440 1499.2196 14:38:58.09M 2015-11-11T14:38:41.907Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.171 34.440 1499.2178 14:38:58.29M 2015-11-11T14:38:42.112Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.170 34.439 1499.2163 14:38:58.49M 2015-11-11T14:38:42.312Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.170 34.439 1499.2167 14:38:58.69M 2015-11-11T14:38:42.518Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.182 34.450 1499.2291 14:38:58.89M 2015-11-11T14:38:42.718Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.183 34.451 1499.2292 14:38:59.11M 2015-11-11T14:38:42.922Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.184 34.452 1499.2313 14:38:59.31M 2015-11-11T14:38:43.127Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.185 34.453 1499.2323 14:38:59.51M 2015-11-11T14:38:43.327Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.185 34.454 1499.2338 14:38:59.71M 2015-11-11T14:38:43.532Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.186 34.454 1499.2341 14:38:59.90M 2015-11-11T14:38:43.752Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.187 34.455 1499.2352 14:39:00.12M 2015-11-11T14:38:43.942Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.182 34.451 1499.2294 14:39:00.34M 2015-11-11T14:38:44.142Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.182 34.451 1499.2280 14:39:00.52M 2015-11-11T14:38:44.347Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.182 34.451 1499.2286 14:39:00.72M 2015-11-11T14:38:44.547Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.182 34.451 1499.2272 14:39:00.92M 2015-11-11T14:38:44.752Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.181 34.451 1499.2271 14:39:01.14M 2015-11-11T14:38:44.952Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.181 34.450 1499.2263 14:39:01.34M 2015-11-11T14:38:45.160Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.181 34.450 1499.2269 14:39:01.54M 2015-11-11T14:38:45.360Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.180 34.449 1499.2284 14:39:01.74M 2015-11-11T14:38:45.562Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.180 34.449 1499.2291 14:39:01.93M 2015-11-11T14:38:45.762Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.186 34.454 1499.2363 14:39:02.16M 2015-11-11T14:38:45.967Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.186 34.454 1499.2358 14:39:02.35M 2015-11-11T14:38:46.172Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.185 34.454 1499.2349 14:39:02.55M 2015-11-11T14:38:46.377Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.184 34.453 1499.2330 14:39:02.75M 2015-11-11T14:38:46.577Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.184 34.453 1499.2332 14:39:02.95M 2015-11-11T14:38:46.782Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.179 34.447 1499.2266 14:39:03.17M 2015-11-11T14:38:46.982Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.177 34.446 1499.2256 14:39:03.37M 2015-11-11T14:38:47.187Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.176 34.445 1499.2239 14:39:03.57M 2015-11-11T14:38:47.392Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.175 34.444 1499.2229 14:39:03.77M 2015-11-11T14:38:47.592Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.175 34.443 1499.2238 14:39:03.97M 2015-11-11T14:38:47.797Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.175 34.443 1499.2239 14:39:04.19M 2015-11-11T14:38:48.002Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.173 34.441 1499.2225 14:39:04.38M 2015-11-11T14:38:48.222Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.173 34.442 1499.2217 14:39:04.58M 2015-11-11T14:38:48.402Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.173 34.441 1499.2209 14:39:04.80M 2015-11-11T14:38:48.607Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.447 1499.2266 14:39:05.00M 2015-11-11T14:38:48.857Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.179 34.448 1499.2275 14:39:05.20M 2015-11-11T14:38:49.012Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.181 34.449 1499.2286 14:39:05.44M 2015-11-11T14:38:49.234Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.182 34.451 1499.2285 14:39:05.60M 2015-11-11T14:38:49.422Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.180 34.449 1499.2261 14:39:05.80M 2015-11-11T14:38:49.622Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.180 34.449 1499.2258 14:39:06.01M 2015-11-11T14:38:49.827Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.179 34.449 1499.2252 14:39:06.21M 2015-11-11T14:38:50.034Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.179 34.449 1499.2245 14:39:06.41M 2015-11-11T14:38:50.232Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.179 34.448 1499.2241 14:39:06.61M 2015-11-11T14:38:50.437Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.178 34.447 1499.2227 14:39:06.81M 2015-11-11T14:38:50.637Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.176 34.446 1499.2207 14:39:07.03M 2015-11-11T14:38:50.842Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.175 34.445 1499.2195 14:39:07.23M 2015-11-11T14:38:51.047Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.175 34.445 1499.2202 14:39:07.43M 2015-11-11T14:38:51.247Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.176 34.445 1499.2203 14:39:07.63M 2015-11-11T14:38:51.447Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.176 34.445 1499.2212 14:39:07.83M 2015-11-11T14:38:51.652Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.175 34.445 1499.2206 14:39:08.04M 2015-11-11T14:38:51.857Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.175 34.444 1499.2201 14:39:08.24M 2015-11-11T14:38:52.062Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.174 34.443 1499.2202 14:39:08.44M 2015-11-11T14:38:52.262Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.173 34.443 1499.2185 14:39:08.64M 2015-11-11T14:38:52.462Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.174 34.443 1499.2192 14:39:08.84M 2015-11-11T14:38:52.682Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.174 34.443 1499.2196 14:39:09.06M 2015-11-11T14:38:52.872Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.174 34.443 1499.2197 14:39:09.27M 2015-11-11T14:38:53.072Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.174 34.444 1499.2198 14:39:09.46M 2015-11-11T14:38:53.277Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.175 34.445 1499.2208 14:39:09.66M 2015-11-11T14:38:53.477Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2217 14:39:09.86M 2015-11-11T14:38:53.682Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.447 1499.2224 14:39:10.07M 2015-11-11T14:38:53.887Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.179 34.448 1499.2240 14:39:10.27M 2015-11-11T14:38:54.087Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.179 34.448 1499.2236 14:39:10.47M 2015-11-11T14:38:54.292Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.178 34.447 1499.2230 14:39:10.67M 2015-11-11T14:38:54.497Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.177 34.447 1499.2225 14:39:10.87M 2015-11-11T14:38:54.697Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2225 14:39:11.09M 2015-11-11T14:38:54.902Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.176 34.446 1499.2218 14:39:11.29M 2015-11-11T14:38:55.107Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.176 34.445 1499.2217 14:39:11.49M 2015-11-11T14:38:55.307Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.175 34.444 1499.2217 14:39:11.69M 2015-11-11T14:38:55.515Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.177 34.445 1499.2227 14:39:11.89M 2015-11-11T14:38:55.718Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.177 34.446 1499.2230 14:39:12.10M 2015-11-11T14:38:55.918Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.178 34.447 1499.2241 14:39:12.30M 2015-11-11T14:38:56.122Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.175 34.444 1499.2214 14:39:12.50M 2015-11-11T14:38:56.322Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.177 34.445 1499.2238 14:39:12.70M 2015-11-11T14:38:56.527Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.177 34.446 1499.2250 14:39:12.90M 2015-11-11T14:38:56.732Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.178 34.447 1499.2252 14:39:13.12M 2015-11-11T14:38:56.932Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.179 34.448 1499.2272 14:39:13.32M 2015-11-11T14:38:57.152Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.179 34.448 1499.2264 14:39:13.52M 2015-11-11T14:38:57.342Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.179 34.447 1499.2267 14:39:13.73M 2015-11-11T14:38:57.554Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.179 34.447 1499.2258 14:39:13.92M 2015-11-11T14:38:57.742Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.179 34.447 1499.2262 14:39:14.13M 2015-11-11T14:38:57.947Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.179 34.447 1499.2261 14:39:14.33M 2015-11-11T14:38:58.152Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.179 34.448 1499.2266 14:39:14.53M 2015-11-11T14:38:58.352Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.180 34.448 1499.2272 14:39:14.73M 2015-11-11T14:38:58.560Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.179 34.448 1499.2273 14:39:14.93M 2015-11-11T14:38:58.760Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.179 34.448 1499.2274 14:39:15.15M 2015-11-11T14:38:59.007Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.180 34.448 1499.2277 14:39:15.35M 2015-11-11T14:38:59.167Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.447 1499.2264 14:39:15.59M 2015-11-11T14:38:59.367Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.447 1499.2260 14:39:15.75M 2015-11-11T14:38:59.567Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.179 34.447 1499.2261 14:39:15.95M 2015-11-11T14:38:59.772Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.180 34.448 1499.2279 14:39:16.16M 2015-11-11T14:38:59.977Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.181 34.449 1499.2297 14:39:16.36M