2015-11-11T14:37:00.187Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.184 34.454 1499.2313 14:37:16.57M 2015-11-11T14:37:00.392Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.183 34.453 1499.2292 14:37:16.76M 2015-11-11T14:37:00.597Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.183 34.453 1499.2281 14:37:16.97M 2015-11-11T14:37:00.797Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.183 34.452 1499.2289 14:37:17.18M 2015-11-11T14:37:01.017Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.182 34.452 1499.2275 14:37:17.38M 2015-11-11T14:37:01.234Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.181 34.451 1499.2266 14:37:17.59M 2015-11-11T14:37:01.407Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.181 34.451 1499.2255 14:37:17.78M 2015-11-11T14:37:01.612Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.181 34.451 1499.2246 14:37:18.00M 2015-11-11T14:37:01.812Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.180 34.450 1499.2239 14:37:18.20M 2015-11-11T14:37:02.017Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.179 34.449 1499.2225 14:37:18.39M 2015-11-11T14:37:02.222Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.178 34.448 1499.2209 14:37:18.59M 2015-11-11T14:37:02.422Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.176 34.446 1499.2195 14:37:18.79M 2015-11-11T14:37:02.627Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.178 34.448 1499.2212 14:37:19.02M 2015-11-11T14:37:02.832Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.180 34.450 1499.2227 14:37:19.21M 2015-11-11T14:37:03.032Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.180 34.450 1499.2234 14:37:19.41M 2015-11-11T14:37:03.237Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.180 34.450 1499.2250 14:37:19.61M 2015-11-11T14:37:03.437Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.181 34.450 1499.2260 14:37:19.81M 2015-11-11T14:37:03.642Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.182 34.451 1499.2272 14:37:20.03M 2015-11-11T14:37:03.842Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.184 34.453 1499.2302 14:37:20.23M 2015-11-11T14:37:04.047Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.185 34.454 1499.2313 14:37:20.43M 2015-11-11T14:37:04.252Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.180 34.449 1499.2255 14:37:20.63M 2015-11-11T14:37:04.452Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.179 34.448 1499.2250 14:37:20.82M 2015-11-11T14:37:04.658Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.178 34.448 1499.2245 14:37:21.04M 2015-11-11T14:37:04.858Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.178 34.448 1499.2252 14:37:21.24M 2015-11-11T14:37:05.062Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.179 34.448 1499.2272 14:37:21.44M 2015-11-11T14:37:05.262Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.180 34.449 1499.2273 14:37:21.64M 2015-11-11T14:37:05.488Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.180 34.449 1499.2279 14:37:21.84M 2015-11-11T14:37:05.668Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.180 34.449 1499.2295 14:37:22.08M 2015-11-11T14:37:05.872Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.181 34.450 1499.2312 14:37:22.25M 2015-11-11T14:37:06.078Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.182 34.451 1499.2324 14:37:22.46M 2015-11-11T14:37:06.283Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.180 34.449 1499.2302 14:37:22.66M 2015-11-11T14:37:06.514Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.180 34.448 1499.2295 14:37:22.85M 2015-11-11T14:37:06.714Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.179 34.447 1499.2275 14:37:23.07M 2015-11-11T14:37:06.914Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.447 1499.2257 14:37:23.27M 2015-11-11T14:37:07.093Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.447 1499.2251 14:37:23.47M 2015-11-11T14:37:07.298Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.177 34.447 1499.2228 14:37:23.67M 2015-11-11T14:37:07.498Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.182 34.452 1499.2273 14:37:23.87M 2015-11-11T14:37:07.703Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.182 34.451 1499.2277 14:37:24.09M 2015-11-11T14:37:07.908Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.182 34.451 1499.2273 14:37:24.29M 2015-11-11T14:37:08.108Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.181 34.451 1499.2256 14:37:24.49M 2015-11-11T14:37:08.308Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.185 34.454 1499.2289 14:37:24.69M 2015-11-11T14:37:08.513Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.184 34.454 1499.2290 14:37:24.88M 2015-11-11T14:37:08.713Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.184 34.453 1499.2279 14:37:25.10M 2015-11-11T14:37:08.923Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.183 34.452 1499.2257 14:37:25.30M 2015-11-11T14:37:09.123Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.181 34.450 1499.2231 14:37:25.50M 2015-11-11T14:37:09.328Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.180 34.449 1499.2216 14:37:25.70M 2015-11-11T14:37:09.528Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.179 34.449 1499.2201 14:37:25.90M 2015-11-11T14:37:09.733Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.178 34.448 1499.2201 14:37:26.12M 2015-11-11T14:37:09.953Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.178 34.448 1499.2202 14:37:26.32M 2015-11-11T14:37:10.138Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.178 34.447 1499.2208 14:37:26.53M 2015-11-11T14:37:10.343Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.178 34.447 1499.2220 14:37:26.71M 2015-11-11T14:37:10.543Z|I-OCEAN7-304-XXXX| 27.16 12.775 40.179 34.448 1499.2242 14:37:26.91M 2015-11-11T14:37:10.748Z|I-OCEAN7-304-XXXX| 27.16 12.775 40.175 34.443 1499.2184 14:37:27.13M 2015-11-11T14:37:10.953Z|I-OCEAN7-304-XXXX| 27.16 12.774 40.174 34.443 1499.2177 14:37:27.33M 2015-11-11T14:37:11.153Z|I-OCEAN7-304-XXXX| 27.11 12.774 40.176 34.445 1499.2191 14:37:27.53M 2015-11-11T14:37:11.360Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.175 34.445 1499.2181 14:37:27.73M 2015-11-11T14:37:11.559Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.176 34.445 1499.2184 14:37:27.93M 2015-11-11T14:37:11.763Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.176 34.446 1499.2190 14:37:28.15M 2015-11-11T14:37:11.963Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.177 34.447 1499.2208 14:37:28.35M 2015-11-11T14:37:12.168Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.179 34.449 1499.2220 14:37:28.54M 2015-11-11T14:37:12.373Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.179 34.449 1499.2225 14:37:28.74M 2015-11-11T14:37:12.573Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.447 1499.2231 14:37:28.94M 2015-11-11T14:37:12.778Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2225 14:37:29.16M 2015-11-11T14:37:12.983Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.176 34.446 1499.2223 14:37:29.36M 2015-11-11T14:37:13.183Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.179 34.448 1499.2249 14:37:29.56M 2015-11-11T14:37:13.388Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.179 34.448 1499.2261 14:37:29.76M 2015-11-11T14:37:13.593Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.175 34.444 1499.2222 14:37:29.96M 2015-11-11T14:37:13.793Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.174 34.443 1499.2225 14:37:30.18M 2015-11-11T14:37:13.993Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.174 34.442 1499.2225 14:37:30.38M 2015-11-11T14:37:14.198Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.173 34.442 1499.2231 14:37:30.57M 2015-11-11T14:37:14.418Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.173 34.441 1499.2235 14:37:30.77M 2015-11-11T14:37:14.603Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.173 34.441 1499.2236 14:37:31.01M 2015-11-11T14:37:14.808Z|I-OCEAN7-304-XXXX| 27.50 12.772 40.172 34.443 1499.2167 14:37:31.19M 2015-11-11T14:37:15.013Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.172 34.443 1499.2159 14:37:31.39M 2015-11-11T14:37:15.213Z|I-OCEAN7-304-XXXX| 27.51 12.772 40.172 34.444 1499.2152 14:37:31.59M 2015-11-11T14:37:15.418Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.172 34.444 1499.2145 14:37:31.79M 2015-11-11T14:37:15.618Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.173 34.445 1499.2150 14:37:32.01M 2015-11-11T14:37:15.823Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.174 34.445 1499.2159 14:37:32.21M 2015-11-11T14:37:16.023Z|I-OCEAN7-304-XXXX| 27.51 12.771 40.173 34.444 1499.2147 14:37:32.41M 2015-11-11T14:37:16.228Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.173 34.444 1499.2144 14:37:32.60M 2015-11-11T14:37:16.433Z|I-OCEAN7-304-XXXX| 27.53 12.771 40.173 34.445 1499.2151 14:37:32.80M 2015-11-11T14:37:16.638Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.174 34.445 1499.2164 14:37:33.02M 2015-11-11T14:37:16.838Z|I-OCEAN7-304-XXXX| 27.56 12.772 40.173 34.444 1499.2169 14:37:33.22M 2015-11-11T14:37:17.043Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.172 34.443 1499.2166 14:37:33.42M 2015-11-11T14:37:17.243Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.177 34.448 1499.2224 14:37:33.62M 2015-11-11T14:37:17.448Z|I-OCEAN7-304-XXXX| 27.55 12.772 40.178 34.448 1499.2234 14:37:33.82M 2015-11-11T14:37:17.648Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.178 34.448 1499.2242 14:37:34.04M 2015-11-11T14:37:17.853Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.179 34.449 1499.2253 14:37:34.23M 2015-11-11T14:37:18.058Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.179 34.449 1499.2249 14:37:34.44M 2015-11-11T14:37:18.258Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.177 34.447 1499.2231 14:37:34.63M 2015-11-11T14:37:18.463Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.178 34.447 1499.2235 14:37:34.83M 2015-11-11T14:37:18.668Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.178 34.448 1499.2235 14:37:35.05M 2015-11-11T14:37:18.888Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.179 34.449 1499.2239 14:37:35.25M 2015-11-11T14:37:19.068Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.178 34.448 1499.2224 14:37:35.47M 2015-11-11T14:37:19.273Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.179 34.449 1499.2231 14:37:35.65M 2015-11-11T14:37:19.478Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.175 34.445 1499.2195 14:37:35.85M 2015-11-11T14:37:19.678Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.175 34.445 1499.2188 14:37:36.07M 2015-11-11T14:37:19.883Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.175 34.444 1499.2180 14:37:36.27M 2015-11-11T14:37:20.088Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.174 34.444 1499.2181 14:37:36.46M 2015-11-11T14:37:20.288Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.174 34.443 1499.2170 14:37:36.67M 2015-11-11T14:37:20.493Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.173 34.443 1499.2166 14:37:36.86M 2015-11-11T14:37:20.698Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.173 34.442 1499.2159 14:37:37.08M 2015-11-11T14:37:20.898Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.172 34.441 1499.2147 14:37:37.28M 2015-11-11T14:37:21.103Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.172 34.441 1499.2155 14:37:37.48M 2015-11-11T14:37:21.303Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.172 34.442 1499.2150 14:37:37.68M 2015-11-11T14:37:21.508Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.172 34.442 1499.2141 14:37:37.88M 2015-11-11T14:37:21.708Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.172 34.442 1499.2145 14:37:38.10M 2015-11-11T14:37:21.913Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.180 34.449 1499.2239 14:37:38.30M 2015-11-11T14:37:22.113Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.181 34.451 1499.2252 14:37:38.49M 2015-11-11T14:37:22.318Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.183 34.452 1499.2272 14:37:38.69M 2015-11-11T14:37:22.523Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.184 34.453 1499.2280 14:37:38.89M 2015-11-11T14:37:22.728Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.184 34.454 1499.2277 14:37:39.11M 2015-11-11T14:37:22.928Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.178 34.448 1499.2211 14:37:39.31M 2015-11-11T14:37:23.133Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.178 34.447 1499.2217 14:37:39.51M 2015-11-11T14:37:23.353Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.178 34.447 1499.2235 14:37:39.71M 2015-11-11T14:37:23.538Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.177 34.446 1499.2239 14:37:39.92M 2015-11-11T14:37:23.743Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.176 34.445 1499.2231 14:37:40.13M 2015-11-11T14:37:23.943Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.175 34.444 1499.2230 14:37:40.33M 2015-11-11T14:37:24.148Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.175 34.443 1499.2230 14:37:40.52M 2015-11-11T14:37:24.353Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.175 34.443 1499.2241 14:37:40.72M 2015-11-11T14:37:24.553Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.176 34.444 1499.2257 14:37:40.93M 2015-11-11T14:37:24.759Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.176 34.444 1499.2253 14:37:41.14M 2015-11-11T14:37:24.959Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.176 34.444 1499.2252 14:37:41.34M 2015-11-11T14:37:25.163Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.176 34.444 1499.2257 14:37:41.54M 2015-11-11T14:37:25.363Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.176 34.443 1499.2256 14:37:41.74M 2015-11-11T14:37:25.568Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.176 34.443 1499.2256 14:37:41.94M 2015-11-11T14:37:25.768Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.176 34.443 1499.2258 14:37:42.16M 2015-11-11T14:37:25.973Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.176 34.444 1499.2252 14:37:42.35M 2015-11-11T14:37:26.179Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.175 34.443 1499.2239 14:37:42.56M 2015-11-11T14:37:26.378Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.183 34.451 1499.2314 14:37:42.75M 2015-11-11T14:37:26.583Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.183 34.451 1499.2314 14:37:42.95M 2015-11-11T14:37:26.783Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.183 34.451 1499.2306 14:37:43.17M 2015-11-11T14:37:26.988Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.183 34.452 1499.2316 14:37:43.37M 2015-11-11T14:37:27.193Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.183 34.452 1499.2308 14:37:43.57M 2015-11-11T14:37:27.399Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.182 34.451 1499.2296 14:37:43.77M 2015-11-11T14:37:27.599Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.181 34.450 1499.2278 14:37:43.97M 2015-11-11T14:37:27.819Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.179 34.448 1499.2253 14:37:44.19M 2015-11-11T14:37:28.003Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.187 34.456 1499.2351 14:37:44.40M 2015-11-11T14:37:28.208Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.188 34.456 1499.2367 14:37:44.59M 2015-11-11T14:37:28.408Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.189 34.457 1499.2374 14:37:44.78M 2015-11-11T14:37:28.634Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.183 34.452 1499.2312 14:37:45.00M 2015-11-11T14:37:28.813Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.182 34.450 1499.2295 14:37:45.20M 2015-11-11T14:37:29.018Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.180 34.448 1499.2285 14:37:45.40M 2015-11-11T14:37:29.223Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.179 34.447 1499.2278 14:37:45.60M 2015-11-11T14:37:29.423Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.178 34.445 1499.2278 14:37:45.80M 2015-11-11T14:37:29.629Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.176 34.444 1499.2257 14:37:46.02M 2015-11-11T14:37:29.829Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.174 34.442 1499.2240 14:37:46.21M 2015-11-11T14:37:30.034Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.173 34.441 1499.2231 14:37:46.41M 2015-11-11T14:37:30.239Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.173 34.440 1499.2239 14:37:46.61M 2015-11-11T14:37:30.439Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.173 34.440 1499.2249 14:37:46.81M 2015-11-11T14:37:30.644Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.173 34.440 1499.2251 14:37:47.03M 2015-11-11T14:37:30.844Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.173 34.440 1499.2252 14:37:47.23M 2015-11-11T14:37:31.049Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.173 34.440 1499.2247 14:37:47.43M 2015-11-11T14:37:31.254Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.172 34.440 1499.2244 14:37:47.63M 2015-11-11T14:37:31.459Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.173 34.440 1499.2251 14:37:47.83M 2015-11-11T14:37:31.659Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.173 34.440 1499.2253 14:37:48.05M 2015-11-11T14:37:31.864Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.173 34.440 1499.2264 14:37:48.25M 2015-11-11T14:37:32.064Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.174 34.442 1499.2274 14:37:48.45M 2015-11-11T14:37:32.289Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.175 34.442 1499.2288 14:37:48.64M 2015-11-11T14:37:32.469Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.175 34.442 1499.2294 14:37:48.86M 2015-11-11T14:37:32.674Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.176 34.443 1499.2306 14:37:49.06M 2015-11-11T14:37:32.879Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.176 34.443 1499.2312 14:37:49.26M 2015-11-11T14:37:33.079Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.176 34.443 1499.2301 14:37:49.46M 2015-11-11T14:37:33.284Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.176 34.443 1499.2294 14:37:49.66M 2015-11-11T14:37:33.489Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.176 34.443 1499.2286 14:37:49.86M 2015-11-11T14:37:33.689Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.175 34.443 1499.2264 14:37:50.08M 2015-11-11T14:37:33.894Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.174 34.442 1499.2256 14:37:50.28M 2015-11-11T14:37:34.094Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.175 34.443 1499.2242 14:37:50.48M 2015-11-11T14:37:34.299Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.175 34.443 1499.2239 14:37:50.67M 2015-11-11T14:37:34.499Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.175 34.444 1499.2227 14:37:50.87M 2015-11-11T14:37:34.709Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.176 34.445 1499.2227 14:37:51.09M 2015-11-11T14:37:34.909Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.174 34.443 1499.2197 14:37:51.29M 2015-11-11T14:37:35.109Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.174 34.443 1499.2186 14:37:51.49M 2015-11-11T14:37:35.314Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.174 34.443 1499.2184 14:37:51.69M 2015-11-11T14:37:35.519Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.174 34.443 1499.2189 14:37:51.89M 2015-11-11T14:37:35.719Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.175 34.444 1499.2183 14:37:52.11M 2015-11-11T14:37:35.919Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.175 34.444 1499.2168 14:37:52.30M 2015-11-11T14:37:36.155Z|I-OCEAN7-304-XXXX| 27.09 12.774 40.176 34.445 1499.2170 14:37:52.50M 2015-11-11T14:37:36.330Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.176 34.445 1499.2172 14:37:52.70M 2015-11-11T14:37:36.534Z|I-OCEAN7-304-XXXX| 27.05 12.774 40.177 34.447 1499.2180 14:37:52.90M 2015-11-11T14:37:36.754Z|I-OCEAN7-304-XXXX| 27.01 12.774 40.178 34.447 1499.2194 14:37:53.12M 2015-11-11T14:37:36.939Z|I-OCEAN7-304-XXXX| 26.97 12.774 40.179 34.448 1499.2198 14:37:53.34M 2015-11-11T14:37:37.144Z|I-OCEAN7-304-XXXX| 26.97 12.774 40.180 34.449 1499.2211 14:37:53.52M 2015-11-11T14:37:37.344Z|I-OCEAN7-304-XXXX| 27.01 12.774 40.180 34.449 1499.2212 14:37:53.72M 2015-11-11T14:37:37.544Z|I-OCEAN7-304-XXXX| 27.01 12.774 40.179 34.448 1499.2208 14:37:53.92M 2015-11-11T14:37:37.749Z|I-OCEAN7-304-XXXX| 27.04 12.775 40.178 34.447 1499.2206 14:37:54.13M 2015-11-11T14:37:37.954Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.178 34.447 1499.2211 14:37:54.33M 2015-11-11T14:37:38.194Z|I-OCEAN7-304-XXXX| 27.16 12.774 40.177 34.446 1499.2209 14:37:54.53M 2015-11-11T14:37:38.360Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.176 34.445 1499.2200 14:37:54.73M 2015-11-11T14:37:38.564Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.175 34.444 1499.2181 14:37:54.93M 2015-11-11T14:37:38.764Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.177 34.447 1499.2212 14:37:55.15M 2015-11-11T14:37:38.969Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.178 34.447 1499.2217 14:37:55.35M 2015-11-11T14:37:39.169Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.178 34.447 1499.2229 14:37:55.55M 2015-11-11T14:37:39.374Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.447 1499.2244 14:37:55.75M 2015-11-11T14:37:39.579Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.179 34.448 1499.2247 14:37:55.95M 2015-11-11T14:37:39.784Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.179 34.448 1499.2246 14:37:56.17M 2015-11-11T14:37:39.984Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.183 34.453 1499.2306 14:37:56.37M 2015-11-11T14:37:40.184Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.184 34.454 1499.2324 14:37:56.57M 2015-11-11T14:37:40.389Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.186 34.455 1499.2345 14:37:56.76M 2015-11-11T14:37:40.594Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.185 34.454 1499.2339 14:37:56.96M 2015-11-11T14:37:40.794Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.185 34.454 1499.2341 14:37:57.18M 2015-11-11T14:37:40.999Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.184 34.453 1499.2344 14:37:57.38M 2015-11-11T14:37:41.219Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.178 34.447 1499.2273 14:37:57.58M 2015-11-11T14:37:41.404Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.177 34.445 1499.2264 14:37:57.79M 2015-11-11T14:37:41.609Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.177 34.446 1499.2272 14:37:58.00M 2015-11-11T14:37:41.809Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.178 34.446 1499.2280 14:37:58.20M 2015-11-11T14:37:42.014Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.178 34.447 1499.2275 14:37:58.39M 2015-11-11T14:37:42.214Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.180 34.448 1499.2283 14:37:58.60M 2015-11-11T14:37:42.419Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.181 34.450 1499.2297 14:37:58.79M 2015-11-11T14:37:42.624Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.183 34.451 1499.2321 14:37:59.01M 2015-11-11T14:37:42.829Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.182 34.451 1499.2321 14:37:59.21M 2015-11-11T14:37:43.029Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.182 34.450 1499.2311 14:37:59.41M 2015-11-11T14:37:43.229Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.183 34.451 1499.2332 14:37:59.61M 2015-11-11T14:37:43.434Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.184 34.452 1499.2340 14:37:59.81M 2015-11-11T14:37:43.639Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.181 34.450 1499.2308 14:38:00.03M 2015-11-11T14:37:43.839Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.181 34.449 1499.2302 14:38:00.23M 2015-11-11T14:37:44.044Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.181 34.449 1499.2300 14:38:00.42M 2015-11-11T14:37:44.244Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.181 34.449 1499.2295 14:38:00.63M 2015-11-11T14:37:44.449Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.180 34.449 1499.2288 14:38:00.82M 2015-11-11T14:37:44.654Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.180 34.449 1499.2285 14:38:01.04M 2015-11-11T14:37:44.854Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.180 34.449 1499.2272 14:38:01.24M 2015-11-11T14:37:45.059Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.179 34.448 1499.2268 14:38:01.44M 2015-11-11T14:37:45.264Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.179 34.448 1499.2266 14:38:01.64M 2015-11-11T14:37:45.464Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.179 34.448 1499.2273 14:38:01.84M 2015-11-11T14:37:45.684Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.180 34.448 1499.2279 14:38:02.06M 2015-11-11T14:37:45.874Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.180 34.449 1499.2279 14:38:02.27M 2015-11-11T14:37:46.074Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.180 34.448 1499.2269 14:38:02.46M 2015-11-11T14:37:46.274Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.180 34.448 1499.2278 14:38:02.66M 2015-11-11T14:37:46.474Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.179 34.448 1499.2273 14:38:02.85M 2015-11-11T14:37:46.679Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.179 34.447 1499.2267 14:38:03.07M 2015-11-11T14:37:46.884Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.446 1499.2264 14:38:03.27M 2015-11-11T14:37:47.089Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.177 34.446 1499.2252 14:38:03.47M 2015-11-11T14:37:47.295Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.177 34.445 1499.2249 14:38:03.67M 2015-11-11T14:37:47.494Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.167 34.436 1499.2137 14:38:03.87M 2015-11-11T14:37:47.699Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.166 34.435 1499.2134 14:38:04.08M 2015-11-11T14:37:47.914Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.165 34.434 1499.2120 14:38:04.28M 2015-11-11T14:37:48.114Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.165 34.433 1499.2106 14:38:04.48M 2015-11-11T14:37:48.309Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.165 34.434 1499.2102 14:38:04.68M 2015-11-11T14:37:48.509Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.164 34.433 1499.2089 14:38:04.88M 2015-11-11T14:37:48.714Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.163 34.432 1499.2080 14:38:05.10M 2015-11-11T14:37:48.914Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.171 34.440 1499.2174 14:38:05.30M 2015-11-11T14:37:49.119Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.172 34.441 1499.2183 14:38:05.50M 2015-11-11T14:37:49.324Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.173 34.442 1499.2188 14:38:05.70M 2015-11-11T14:37:49.524Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.173 34.442 1499.2186 14:38:05.90M 2015-11-11T14:37:49.729Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.173 34.442 1499.2194 14:38:06.12M 2015-11-11T14:37:49.934Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.176 34.445 1499.2228 14:38:06.32M 2015-11-11T14:37:50.154Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.176 34.444 1499.2225 14:38:06.51M 2015-11-11T14:37:50.339Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.176 34.444 1499.2223 14:38:06.73M 2015-11-11T14:37:50.539Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.175 34.444 1499.2217 14:38:06.91M 2015-11-11T14:37:50.739Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.174 34.443 1499.2206 14:38:07.13M 2015-11-11T14:37:50.949Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.174 34.443 1499.2207 14:38:07.33M 2015-11-11T14:37:51.149Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.175 34.444 1499.2217 14:38:07.53M 2015-11-11T14:37:51.350Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.175 34.444 1499.2218 14:38:07.73M 2015-11-11T14:37:51.554Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.175 34.443 1499.2222 14:38:07.93M 2015-11-11T14:37:51.760Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.175 34.443 1499.2227 14:38:08.15M 2015-11-11T14:37:51.960Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.176 34.444 1499.2234 14:38:08.35M 2015-11-11T14:37:52.165Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.176 34.444 1499.2246 14:38:08.54M 2015-11-11T14:37:52.370Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.177 34.445 1499.2253 14:38:08.74M 2015-11-11T14:37:52.570Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.178 34.446 1499.2256 14:38:08.94M 2015-11-11T14:37:52.775Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.179 34.446 1499.2268 14:38:09.16M 2015-11-11T14:37:52.975Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.179 34.447 1499.2280 14:38:09.36M 2015-11-11T14:37:53.180Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.182 34.450 1499.2310 14:38:09.56M 2015-11-11T14:37:53.385Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.182 34.450 1499.2301 14:38:09.76M 2015-11-11T14:37:53.585Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.182 34.450 1499.2289 14:38:09.96M 2015-11-11T14:37:53.790Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.182 34.450 1499.2283 14:38:10.18M 2015-11-11T14:37:53.995Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.181 34.450 1499.2280 14:38:10.37M 2015-11-11T14:37:54.195Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.180 34.449 1499.2268 14:38:10.58M 2015-11-11T14:37:54.400Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.179 34.448 1499.2261 14:38:10.77M 2015-11-11T14:37:54.615Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2253 14:38:10.97M 2015-11-11T14:37:54.805Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2251 14:38:11.20M 2015-11-11T14:37:55.010Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.179 34.449 1499.2250 14:38:11.39M 2015-11-11T14:37:55.210Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.180 34.450 1499.2247 14:38:11.59M 2015-11-11T14:37:55.415Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.180 34.450 1499.2256 14:38:11.79M 2015-11-11T14:37:55.620Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.175 34.445 1499.2195 14:38:12.01M 2015-11-11T14:37:55.820Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.176 34.446 1499.2206 14:38:12.21M 2015-11-11T14:37:56.025Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.176 34.446 1499.2219 14:38:12.40M 2015-11-11T14:37:56.225Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.186 34.455 1499.2335 14:38:12.60M 2015-11-11T14:37:56.430Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.186 34.455 1499.2352 14:38:12.80M 2015-11-11T14:37:56.630Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.182 34.451 1499.2312 14:38:13.02M 2015-11-11T14:37:56.835Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.181 34.449 1499.2310 14:38:13.22M 2015-11-11T14:37:57.040Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.180 34.449 1499.2302 14:38:13.42M 2015-11-11T14:37:57.240Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.180 34.448 1499.2291 14:38:13.62M 2015-11-11T14:37:57.445Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.179 34.447 1499.2281 14:38:13.82M 2015-11-11T14:37:57.645Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.179 34.447 1499.2285 14:38:14.04M 2015-11-11T14:37:57.850Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.178 34.446 1499.2288 14:38:14.23M 2015-11-11T14:37:58.100Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.177 34.445 1499.2281 14:38:14.43M 2015-11-11T14:37:58.255Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.445 1499.2286 14:38:14.68M 2015-11-11T14:37:58.465Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.178 34.446 1499.2289 14:38:14.83M 2015-11-11T14:37:58.665Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.179 34.446 1499.2294 14:38:15.05M 2015-11-11T14:37:58.865Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.179 34.447 1499.2299 14:38:15.25M 2015-11-11T14:37:59.085Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.180 34.448 1499.2311 14:38:15.45M 2015-11-11T14:37:59.275Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.181 34.448 1499.2329 14:38:15.66M 2015-11-11T14:37:59.470Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.181 34.449 1499.2328 14:38:15.85M 2015-11-11T14:37:59.675Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.182 34.449 1499.2335 14:38:16.06M 2015-11-11T14:37:59.880Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.183 34.450 1499.2349 14:38:16.26M