2015-11-11T14:36:00.090Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.181 34.450 1499.2264 14:36:16.47M 2015-11-11T14:36:00.295Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.181 34.451 1499.2263 14:36:16.67M 2015-11-11T14:36:00.500Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.182 34.451 1499.2272 14:36:16.87M 2015-11-11T14:36:00.705Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.179 34.448 1499.2239 14:36:17.09M 2015-11-11T14:36:00.905Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.178 34.448 1499.2227 14:36:17.28M 2015-11-11T14:36:01.105Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.178 34.447 1499.2229 14:36:17.48M 2015-11-11T14:36:01.310Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.177 34.447 1499.2222 14:36:17.68M 2015-11-11T14:36:01.515Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.177 34.447 1499.2217 14:36:17.88M 2015-11-11T14:36:01.720Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.177 34.446 1499.2206 14:36:18.10M 2015-11-11T14:36:01.920Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.176 34.446 1499.2198 14:36:18.30M 2015-11-11T14:36:02.125Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.176 34.445 1499.2191 14:36:18.50M 2015-11-11T14:36:02.325Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.171 34.441 1499.2135 14:36:18.70M 2015-11-11T14:36:02.530Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.170 34.440 1499.2130 14:36:18.90M 2015-11-11T14:36:02.730Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.169 34.440 1499.2123 14:36:19.12M 2015-11-11T14:36:02.950Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.170 34.440 1499.2134 14:36:19.31M 2015-11-11T14:36:03.135Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.170 34.440 1499.2135 14:36:19.53M 2015-11-11T14:36:03.340Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.170 34.440 1499.2133 14:36:19.71M 2015-11-11T14:36:03.540Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.170 34.440 1499.2142 14:36:19.91M 2015-11-11T14:36:03.745Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.170 34.440 1499.2131 14:36:20.13M 2015-11-11T14:36:03.950Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.170 34.440 1499.2130 14:36:20.33M 2015-11-11T14:36:04.155Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.170 34.440 1499.2135 14:36:20.53M 2015-11-11T14:36:04.355Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.169 34.440 1499.2118 14:36:20.73M 2015-11-11T14:36:04.560Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.169 34.439 1499.2109 14:36:20.93M 2015-11-11T14:36:04.760Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.173 34.443 1499.2163 14:36:21.15M 2015-11-11T14:36:04.965Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.173 34.444 1499.2178 14:36:21.34M 2015-11-11T14:36:05.170Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.174 34.443 1499.2185 14:36:21.54M 2015-11-11T14:36:05.370Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.180 34.449 1499.2251 14:36:21.74M 2015-11-11T14:36:05.575Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.179 34.448 1499.2255 14:36:21.94M 2015-11-11T14:36:05.775Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.179 34.448 1499.2247 14:36:22.16M 2015-11-11T14:36:05.980Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.177 34.447 1499.2228 14:36:22.36M 2015-11-11T14:36:06.185Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.176 34.446 1499.2217 14:36:22.56M 2015-11-11T14:36:06.394Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.175 34.444 1499.2198 14:36:22.76M 2015-11-11T14:36:06.590Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.174 34.443 1499.2192 14:36:22.95M 2015-11-11T14:36:06.790Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.173 34.442 1499.2189 14:36:23.17M 2015-11-11T14:36:06.997Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.168 34.437 1499.2124 14:36:23.37M 2015-11-11T14:36:07.200Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.168 34.437 1499.2140 14:36:23.57M 2015-11-11T14:36:07.420Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.170 34.438 1499.2150 14:36:23.77M 2015-11-11T14:36:07.605Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.174 34.443 1499.2216 14:36:24.01M 2015-11-11T14:36:07.810Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.174 34.443 1499.2224 14:36:24.19M 2015-11-11T14:36:08.010Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.174 34.443 1499.2222 14:36:24.39M 2015-11-11T14:36:08.210Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.174 34.443 1499.2218 14:36:24.59M 2015-11-11T14:36:08.415Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.173 34.442 1499.2207 14:36:24.78M 2015-11-11T14:36:08.620Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.172 34.441 1499.2198 14:36:25.00M 2015-11-11T14:36:08.825Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.172 34.441 1499.2203 14:36:25.20M 2015-11-11T14:36:09.025Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.172 34.440 1499.2208 14:36:25.40M 2015-11-11T14:36:09.230Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.171 34.440 1499.2209 14:36:25.60M 2015-11-11T14:36:09.430Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.177 34.445 1499.2278 14:36:25.80M 2015-11-11T14:36:09.637Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.446 1499.2283 14:36:26.02M 2015-11-11T14:36:09.840Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.179 34.447 1499.2285 14:36:26.22M 2015-11-11T14:36:10.040Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.180 34.447 1499.2310 14:36:26.42M 2015-11-11T14:36:10.245Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.181 34.448 1499.2312 14:36:26.62M 2015-11-11T14:36:10.445Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.182 34.449 1499.2323 14:36:26.81M 2015-11-11T14:36:10.650Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.183 34.451 1499.2332 14:36:27.03M 2015-11-11T14:36:10.855Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.184 34.453 1499.2334 14:36:27.23M 2015-11-11T14:36:11.055Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.184 34.453 1499.2321 14:36:27.44M 2015-11-11T14:36:11.260Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.184 34.453 1499.2316 14:36:27.63M 2015-11-11T14:36:11.465Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.184 34.453 1499.2324 14:36:27.83M 2015-11-11T14:36:11.665Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.185 34.454 1499.2313 14:36:28.05M 2015-11-11T14:36:11.885Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.185 34.454 1499.2311 14:36:28.25M 2015-11-11T14:36:12.070Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.185 34.455 1499.2310 14:36:28.47M 2015-11-11T14:36:12.277Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.186 34.456 1499.2305 14:36:28.65M 2015-11-11T14:36:12.477Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.186 34.456 1499.2295 14:36:28.85M 2015-11-11T14:36:12.680Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.186 34.456 1499.2305 14:36:29.06M 2015-11-11T14:36:12.880Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.186 34.456 1499.2297 14:36:29.27M 2015-11-11T14:36:13.085Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.185 34.455 1499.2288 14:36:29.46M 2015-11-11T14:36:13.290Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.184 34.454 1499.2275 14:36:29.66M 2015-11-11T14:36:13.495Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.184 34.454 1499.2269 14:36:29.86M 2015-11-11T14:36:13.695Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.172 34.443 1499.2141 14:36:30.08M 2015-11-11T14:36:13.914Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.169 34.440 1499.2118 14:36:30.28M 2015-11-11T14:36:14.100Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.171 34.441 1499.2133 14:36:30.48M 2015-11-11T14:36:14.305Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.172 34.442 1499.2167 14:36:30.68M 2015-11-11T14:36:14.510Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.174 34.444 1499.2185 14:36:30.88M 2015-11-11T14:36:14.710Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.176 34.445 1499.2219 14:36:31.10M 2015-11-11T14:36:14.918Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.178 34.447 1499.2241 14:36:31.29M 2015-11-11T14:36:15.118Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.198 34.467 1499.2473 14:36:31.49M 2015-11-11T14:36:15.320Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.201 34.469 1499.2506 14:36:31.69M 2015-11-11T14:36:15.520Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.203 34.471 1499.2532 14:36:31.89M 2015-11-11T14:36:15.730Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.204 34.472 1499.2551 14:36:32.11M 2015-11-11T14:36:15.930Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.199 34.467 1499.2484 14:36:32.31M 2015-11-11T14:36:16.130Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.198 34.466 1499.2473 14:36:32.51M 2015-11-11T14:36:16.350Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.196 34.464 1499.2462 14:36:32.71M 2015-11-11T14:36:16.535Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.194 34.462 1499.2441 14:36:32.92M 2015-11-11T14:36:16.740Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.192 34.460 1499.2413 14:36:33.12M 2015-11-11T14:36:16.940Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.190 34.458 1499.2377 14:36:33.32M 2015-11-11T14:36:17.150Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.188 34.456 1499.2354 14:36:33.52M 2015-11-11T14:36:17.350Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.186 34.455 1499.2321 14:36:33.72M 2015-11-11T14:36:17.593Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.186 34.455 1499.2305 14:36:33.92M 2015-11-11T14:36:17.760Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.185 34.454 1499.2294 14:36:34.14M 2015-11-11T14:36:17.961Z|I-OCEAN7-304-XXXX| 27.14 12.774 40.185 34.454 1499.2279 14:36:34.34M 2015-11-11T14:36:18.166Z|I-OCEAN7-304-XXXX| 27.11 12.774 40.184 34.453 1499.2267 14:36:34.54M 2015-11-11T14:36:18.366Z|I-OCEAN7-304-XXXX| 27.07 12.774 40.189 34.458 1499.2311 14:36:34.74M 2015-11-11T14:36:18.570Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.191 34.460 1499.2324 14:36:34.93M 2015-11-11T14:36:18.770Z|I-OCEAN7-304-XXXX| 27.05 12.773 40.204 34.473 1499.2477 14:36:35.15M 2015-11-11T14:36:18.976Z|I-OCEAN7-304-XXXX| 27.01 12.773 40.204 34.473 1499.2456 14:36:35.35M 2015-11-11T14:36:19.176Z|I-OCEAN7-304-XXXX| 26.98 12.773 40.202 34.472 1499.2432 14:36:35.55M 2015-11-11T14:36:19.381Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.204 34.474 1499.2465 14:36:35.75M 2015-11-11T14:36:19.581Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.205 34.475 1499.2473 14:36:35.95M 2015-11-11T14:36:19.786Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.207 34.476 1499.2491 14:36:36.17M 2015-11-11T14:36:19.991Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.208 34.477 1499.2523 14:36:36.37M 2015-11-11T14:36:20.191Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.210 34.478 1499.2544 14:36:36.57M 2015-11-11T14:36:20.397Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.210 34.479 1499.2561 14:36:36.77M 2015-11-11T14:36:20.601Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.210 34.479 1499.2568 14:36:36.96M 2015-11-11T14:36:20.821Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.211 34.480 1499.2589 14:36:37.19M 2015-11-11T14:36:21.006Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.211 34.480 1499.2598 14:36:37.40M 2015-11-11T14:36:21.206Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.212 34.480 1499.2606 14:36:37.58M 2015-11-11T14:36:21.411Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.212 34.481 1499.2620 14:36:37.78M 2015-11-11T14:36:21.616Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.212 34.480 1499.2620 14:36:38.00M 2015-11-11T14:36:21.816Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.212 34.481 1499.2631 14:36:38.20M 2015-11-11T14:36:22.021Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.207 34.476 1499.2567 14:36:38.40M 2015-11-11T14:36:22.226Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.207 34.476 1499.2583 14:36:38.60M 2015-11-11T14:36:22.426Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.207 34.477 1499.2582 14:36:38.80M 2015-11-11T14:36:22.631Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.212 34.481 1499.2631 14:36:39.02M 2015-11-11T14:36:22.831Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.210 34.479 1499.2611 14:36:39.21M 2015-11-11T14:36:23.038Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.210 34.479 1499.2605 14:36:39.41M 2015-11-11T14:36:23.241Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.209 34.478 1499.2603 14:36:39.61M 2015-11-11T14:36:23.441Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.208 34.478 1499.2588 14:36:39.81M 2015-11-11T14:36:23.646Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.199 34.469 1499.2480 14:36:40.03M 2015-11-11T14:36:23.846Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.198 34.468 1499.2467 14:36:40.23M 2015-11-11T14:36:24.051Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.197 34.467 1499.2458 14:36:40.43M 2015-11-11T14:36:24.256Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.198 34.468 1499.2471 14:36:40.63M 2015-11-11T14:36:24.456Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.199 34.468 1499.2468 14:36:40.83M 2015-11-11T14:36:24.661Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.200 34.469 1499.2474 14:36:41.04M 2015-11-11T14:36:24.861Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.200 34.469 1499.2463 14:36:41.24M 2015-11-11T14:36:25.066Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.199 34.468 1499.2458 14:36:41.44M 2015-11-11T14:36:25.286Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.198 34.468 1499.2448 14:36:41.64M 2015-11-11T14:36:25.471Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.198 34.467 1499.2448 14:36:41.86M 2015-11-11T14:36:25.677Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.196 34.465 1499.2416 14:36:42.06M 2015-11-11T14:36:25.881Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.191 34.460 1499.2346 14:36:42.26M 2015-11-11T14:36:26.076Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.190 34.460 1499.2332 14:36:42.46M 2015-11-11T14:36:26.281Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.189 34.459 1499.2317 14:36:42.65M 2015-11-11T14:36:26.486Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.188 34.459 1499.2299 14:36:42.85M 2015-11-11T14:36:26.686Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.187 34.458 1499.2283 14:36:43.08M 2015-11-11T14:36:26.891Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.186 34.457 1499.2264 14:36:43.27M 2015-11-11T14:36:27.096Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.184 34.455 1499.2238 14:36:43.47M 2015-11-11T14:36:27.314Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.183 34.454 1499.2228 14:36:43.67M 2015-11-11T14:36:27.501Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.187 34.458 1499.2285 14:36:43.87M 2015-11-11T14:36:27.706Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.188 34.459 1499.2303 14:36:44.09M 2015-11-11T14:36:27.906Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.189 34.459 1499.2323 14:36:44.29M 2015-11-11T14:36:28.111Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.190 34.460 1499.2345 14:36:44.49M 2015-11-11T14:36:28.318Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.192 34.461 1499.2360 14:36:44.68M 2015-11-11T14:36:28.518Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.189 34.458 1499.2328 14:36:44.89M 2015-11-11T14:36:28.721Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.188 34.458 1499.2316 14:36:45.10M 2015-11-11T14:36:28.921Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.188 34.458 1499.2319 14:36:45.30M 2015-11-11T14:36:29.126Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.189 34.458 1499.2324 14:36:45.50M 2015-11-11T14:36:29.331Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.189 34.458 1499.2336 14:36:45.70M 2015-11-11T14:36:29.531Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.189 34.459 1499.2339 14:36:45.90M 2015-11-11T14:36:29.751Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.190 34.459 1499.2344 14:36:46.12M 2015-11-11T14:36:29.936Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.191 34.460 1499.2358 14:36:46.33M 2015-11-11T14:36:30.141Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.192 34.461 1499.2375 14:36:46.52M 2015-11-11T14:36:30.346Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.193 34.462 1499.2388 14:36:46.72M 2015-11-11T14:36:30.551Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.193 34.462 1499.2369 14:36:46.92M 2015-11-11T14:36:30.751Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.192 34.462 1499.2365 14:36:47.14M 2015-11-11T14:36:30.951Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.192 34.461 1499.2350 14:36:47.33M 2015-11-11T14:36:31.160Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.191 34.461 1499.2343 14:36:47.53M 2015-11-11T14:36:31.360Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.191 34.461 1499.2346 14:36:47.73M 2015-11-11T14:36:31.561Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.190 34.460 1499.2330 14:36:47.93M 2015-11-11T14:36:31.766Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.192 34.462 1499.2362 14:36:48.15M 2015-11-11T14:36:31.966Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.192 34.461 1499.2366 14:36:48.35M 2015-11-11T14:36:32.171Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.193 34.462 1499.2380 14:36:48.55M 2015-11-11T14:36:32.371Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.194 34.463 1499.2397 14:36:48.75M 2015-11-11T14:36:32.576Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.194 34.463 1499.2410 14:36:48.94M 2015-11-11T14:36:32.781Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.195 34.464 1499.2426 14:36:49.16M 2015-11-11T14:36:32.986Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.186 34.455 1499.2336 14:36:49.36M 2015-11-11T14:36:33.186Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.185 34.454 1499.2325 14:36:49.56M 2015-11-11T14:36:33.386Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.184 34.454 1499.2312 14:36:49.76M 2015-11-11T14:36:33.591Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.183 34.452 1499.2290 14:36:49.96M 2015-11-11T14:36:33.797Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.182 34.451 1499.2288 14:36:50.18M 2015-11-11T14:36:33.997Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.180 34.449 1499.2281 14:36:50.38M 2015-11-11T14:36:34.216Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.181 34.450 1499.2313 14:36:50.58M 2015-11-11T14:36:34.406Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.182 34.450 1499.2314 14:36:50.79M 2015-11-11T14:36:34.622Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.182 34.450 1499.2318 14:36:51.98M 2015-11-11T14:36:34.811Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.181 34.449 1499.2306 14:36:51.19M 2015-11-11T14:36:35.016Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.180 34.448 1499.2297 14:36:51.39M 2015-11-11T14:36:35.216Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.180 34.448 1499.2299 14:36:51.59M 2015-11-11T14:36:35.421Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.180 34.449 1499.2299 14:36:51.79M 2015-11-11T14:36:35.626Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.180 34.449 1499.2294 14:36:52.01M 2015-11-11T14:36:35.821Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.180 34.449 1499.2289 14:36:52.21M 2015-11-11T14:36:36.031Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.180 34.449 1499.2284 14:36:52.40M 2015-11-11T14:36:36.237Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.451 1499.2285 14:36:52.61M 2015-11-11T14:36:36.437Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.183 34.452 1499.2299 14:36:52.81M 2015-11-11T14:36:36.637Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.183 34.452 1499.2288 14:36:53.03M 2015-11-11T14:36:36.841Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.182 34.451 1499.2274 14:36:53.22M 2015-11-11T14:36:37.046Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.181 34.450 1499.2264 14:36:53.42M 2015-11-11T14:36:37.246Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.181 34.450 1499.2250 14:36:53.62M 2015-11-11T14:36:37.446Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.180 34.450 1499.2238 14:36:53.82M 2015-11-11T14:36:37.651Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.180 34.450 1499.2231 14:36:54.04M 2015-11-11T14:36:37.856Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.179 34.448 1499.2223 14:36:54.24M 2015-11-11T14:36:38.061Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.183 34.453 1499.2266 14:36:54.44M 2015-11-11T14:36:38.261Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.183 34.452 1499.2255 14:36:54.64M 2015-11-11T14:36:38.466Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.183 34.453 1499.2260 14:36:54.84M 2015-11-11T14:36:38.686Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.184 34.453 1499.2256 14:36:55.05M 2015-11-11T14:36:38.871Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.183 34.453 1499.2252 14:36:55.27M 2015-11-11T14:36:39.071Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.186 34.456 1499.2279 14:36:55.45M 2015-11-11T14:36:39.277Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.186 34.456 1499.2279 14:36:55.65M 2015-11-11T14:36:39.481Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.184 34.454 1499.2251 14:36:55.85M 2015-11-11T14:36:39.686Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.187 34.457 1499.2279 14:36:56.07M 2015-11-11T14:36:39.886Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.185 34.455 1499.2274 14:36:56.27M 2015-11-11T14:36:40.086Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.183 34.453 1499.2267 14:36:56.47M 2015-11-11T14:36:40.297Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.182 34.452 1499.2267 14:36:56.66M 2015-11-11T14:36:40.497Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.182 34.452 1499.2275 14:36:56.87M 2015-11-11T14:36:40.701Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.183 34.453 1499.2291 14:36:57.08M 2015-11-11T14:36:40.901Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.184 34.454 1499.2306 14:36:57.28M 2015-11-11T14:36:41.106Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.185 34.454 1499.2312 14:36:57.48M 2015-11-11T14:36:41.306Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.186 34.455 1499.2335 14:36:57.68M 2015-11-11T14:36:41.511Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.185 34.455 1499.2333 14:36:57.88M 2015-11-11T14:36:41.711Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.185 34.454 1499.2344 14:36:58.10M 2015-11-11T14:36:41.918Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.185 34.454 1499.2341 14:36:58.30M 2015-11-11T14:36:42.121Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.184 34.452 1499.2338 14:36:58.50M 2015-11-11T14:36:42.322Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.183 34.451 1499.2325 14:36:58.70M 2015-11-11T14:36:42.527Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.186 34.455 1499.2369 14:36:58.89M 2015-11-11T14:36:42.732Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.187 34.455 1499.2375 14:36:59.12M 2015-11-11T14:36:42.932Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.187 34.455 1499.2374 14:36:59.31M 2015-11-11T14:36:43.152Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.188 34.456 1499.2374 14:36:59.51M 2015-11-11T14:36:43.337Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.186 34.454 1499.2354 14:36:59.73M 2015-11-11T14:36:43.541Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.185 34.453 1499.2338 14:36:59.91M 2015-11-11T14:36:43.754Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.186 34.453 1499.2338 14:37:00.13M 2015-11-11T14:36:43.947Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.185 34.453 1499.2330 14:37:00.33M 2015-11-11T14:36:44.147Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.185 34.453 1499.2316 14:37:00.53M 2015-11-11T14:36:44.352Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.184 34.452 1499.2302 14:37:00.72M 2015-11-11T14:36:44.560Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.183 34.452 1499.2283 14:37:00.92M 2015-11-11T14:36:44.760Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.182 34.451 1499.2272 14:37:01.14M 2015-11-11T14:36:44.984Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.181 34.450 1499.2255 14:37:01.34M 2015-11-11T14:36:45.164Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.180 34.449 1499.2240 14:37:01.54M 2015-11-11T14:36:45.372Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.179 34.449 1499.2224 14:37:01.74M 2015-11-11T14:36:45.572Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.180 34.450 1499.2224 14:37:01.94M 2015-11-11T14:36:45.777Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.183 34.453 1499.2255 14:37:02.16M 2015-11-11T14:36:45.982Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.182 34.452 1499.2241 14:37:02.36M 2015-11-11T14:36:46.182Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.180 34.451 1499.2227 14:37:02.56M 2015-11-11T14:36:46.382Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.179 34.450 1499.2230 14:37:02.76M 2015-11-11T14:36:46.587Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.178 34.448 1499.2224 14:37:02.95M 2015-11-11T14:36:46.794Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.448 1499.2223 14:37:03.17M 2015-11-11T14:36:46.992Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.178 34.447 1499.2228 14:37:03.37M 2015-11-11T14:36:47.192Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.183 34.453 1499.2290 14:37:03.57M 2015-11-11T14:36:47.402Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.184 34.453 1499.2305 14:37:03.77M 2015-11-11T14:36:47.622Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.184 34.453 1499.2311 14:37:03.97M 2015-11-11T14:36:47.807Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.184 34.453 1499.2319 14:37:04.21M 2015-11-11T14:36:48.034Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.178 34.447 1499.2258 14:37:04.39M 2015-11-11T14:36:48.212Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.182 34.451 1499.2302 14:37:04.59M 2015-11-11T14:36:48.412Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.183 34.452 1499.2319 14:37:04.78M 2015-11-11T14:36:48.617Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.183 34.452 1499.2325 14:37:05.00M 2015-11-11T14:36:48.822Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.182 34.451 1499.2317 14:37:05.20M 2015-11-11T14:36:49.022Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.181 34.450 1499.2308 14:37:05.40M 2015-11-11T14:36:49.222Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.180 34.448 1499.2303 14:37:05.60M 2015-11-11T14:36:49.427Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.180 34.448 1499.2312 14:37:05.80M 2015-11-11T14:36:49.632Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.175 34.443 1499.2256 14:37:06.02M 2015-11-11T14:36:49.832Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.174 34.442 1499.2246 14:37:06.22M 2015-11-11T14:36:50.037Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.174 34.442 1499.2239 14:37:06.41M 2015-11-11T14:36:50.242Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.173 34.442 1499.2244 14:37:06.62M 2015-11-11T14:36:50.442Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.173 34.442 1499.2234 14:37:06.82M 2015-11-11T14:36:50.647Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.173 34.441 1499.2220 14:37:07.03M 2015-11-11T14:36:50.847Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.172 34.441 1499.2208 14:37:07.23M 2015-11-11T14:36:51.052Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.172 34.441 1499.2200 14:37:07.43M 2015-11-11T14:36:51.252Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.172 34.442 1499.2202 14:37:07.63M 2015-11-11T14:36:51.457Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.173 34.442 1499.2200 14:37:07.83M 2015-11-11T14:36:51.662Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.172 34.442 1499.2198 14:37:08.05M 2015-11-11T14:36:51.862Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.172 34.442 1499.2195 14:37:08.25M 2015-11-11T14:36:52.082Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.447 1499.2263 14:37:08.44M 2015-11-11T14:36:52.272Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.178 34.448 1499.2260 14:37:08.66M 2015-11-11T14:36:52.477Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.179 34.449 1499.2256 14:37:08.85M 2015-11-11T14:36:52.677Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.178 34.448 1499.2235 14:37:09.06M 2015-11-11T14:36:52.877Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.178 34.448 1499.2219 14:37:09.26M 2015-11-11T14:36:53.114Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.177 34.447 1499.2208 14:37:09.46M 2015-11-11T14:36:53.287Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.176 34.446 1499.2206 14:37:09.66M 2015-11-11T14:36:53.487Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.175 34.445 1499.2184 14:37:09.86M 2015-11-11T14:36:53.692Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.174 34.444 1499.2168 14:37:10.08M 2015-11-11T14:36:53.892Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.174 34.444 1499.2162 14:37:10.28M 2015-11-11T14:36:54.102Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.173 34.443 1499.2156 14:37:10.47M 2015-11-11T14:36:54.302Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.180 34.450 1499.2240 14:37:10.68M 2015-11-11T14:36:54.502Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.181 34.450 1499.2244 14:37:10.87M 2015-11-11T14:36:54.707Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.182 34.451 1499.2250 14:37:11.09M 2015-11-11T14:36:54.912Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.183 34.453 1499.2264 14:37:11.29M 2015-11-11T14:36:55.112Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.185 34.454 1499.2279 14:37:11.49M 2015-11-11T14:36:55.318Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.186 34.456 1499.2296 14:37:11.69M 2015-11-11T14:36:55.522Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.183 34.452 1499.2256 14:37:11.89M 2015-11-11T14:36:55.722Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.184 34.453 1499.2271 14:37:12.11M 2015-11-11T14:36:55.927Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.184 34.453 1499.2267 14:37:12.31M 2015-11-11T14:36:56.127Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.184 34.454 1499.2269 14:37:12.51M 2015-11-11T14:36:56.332Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.184 34.453 1499.2261 14:37:12.70M 2015-11-11T14:36:56.552Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.183 34.453 1499.2252 14:37:12.91M 2015-11-11T14:36:56.737Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.182 34.452 1499.2246 14:37:13.14M 2015-11-11T14:36:56.942Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.182 34.452 1499.2256 14:37:13.32M 2015-11-11T14:36:57.147Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.181 34.451 1499.2253 14:37:13.52M 2015-11-11T14:36:57.347Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.180 34.450 1499.2253 14:37:13.72M 2015-11-11T14:36:57.552Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.179 34.448 1499.2250 14:37:13.92M 2015-11-11T14:36:57.752Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.178 34.447 1499.2241 14:37:14.14M 2015-11-11T14:36:57.959Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.178 34.446 1499.2242 14:37:14.34M 2015-11-11T14:36:58.162Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.171 34.440 1499.2166 14:37:14.54M 2015-11-11T14:36:58.362Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.177 34.445 1499.2244 14:37:14.74M 2015-11-11T14:36:58.562Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.178 34.447 1499.2258 14:37:14.93M 2015-11-11T14:36:58.767Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.179 34.448 1499.2267 14:37:15.15M 2015-11-11T14:36:58.967Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.180 34.449 1499.2278 14:37:15.35M 2015-11-11T14:36:59.177Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.181 34.450 1499.2284 14:37:15.55M 2015-11-11T14:36:59.377Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.181 34.451 1499.2286 14:37:15.75M 2015-11-11T14:36:59.582Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.182 34.451 1499.2297 14:37:15.95M 2015-11-11T14:36:59.782Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.451 1499.2297 14:37:16.17M 2015-11-11T14:36:59.987Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.185 34.454 1499.2322 14:37:16.37M