2015-11-11T14:35:00.187Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.177 34.446 1499.2224 14:35:16.56M 2015-11-11T14:35:00.407Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.177 34.446 1499.2219 14:35:16.76M 2015-11-11T14:35:00.592Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.177 34.446 1499.2212 14:35:17.98M 2015-11-11T14:35:00.797Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.177 34.446 1499.2214 14:35:17.18M 2015-11-11T14:35:01.002Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.177 34.446 1499.2223 14:35:17.37M 2015-11-11T14:35:01.207Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.177 34.447 1499.2230 14:35:17.57M 2015-11-11T14:35:01.407Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.172 34.442 1499.2175 14:35:17.77M 2015-11-11T14:35:01.607Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.172 34.441 1499.2162 14:35:17.97M 2015-11-11T14:35:01.812Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.172 34.442 1499.2173 14:35:18.19M 2015-11-11T14:35:02.017Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.173 34.443 1499.2184 14:35:18.39M 2015-11-11T14:35:02.222Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.174 34.443 1499.2192 14:35:18.59M 2015-11-11T14:35:02.422Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.175 34.444 1499.2201 14:35:18.79M 2015-11-11T14:35:02.622Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.175 34.444 1499.2216 14:35:19.01M 2015-11-11T14:35:02.827Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.175 34.444 1499.2214 14:35:19.20M 2015-11-11T14:35:03.032Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.175 34.444 1499.2212 14:35:19.40M 2015-11-11T14:35:03.232Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.176 34.445 1499.2233 14:35:19.61M 2015-11-11T14:35:03.437Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.172 34.441 1499.2189 14:35:19.80M 2015-11-11T14:35:03.642Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.172 34.441 1499.2190 14:35:20.02M 2015-11-11T14:35:03.842Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.171 34.440 1499.2175 14:35:20.22M 2015-11-11T14:35:04.042Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.170 34.439 1499.2164 14:35:20.42M 2015-11-11T14:35:04.247Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.169 34.438 1499.2166 14:35:20.62M 2015-11-11T14:35:04.452Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.168 34.437 1499.2155 14:35:20.82M 2015-11-11T14:35:04.657Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.172 34.440 1499.2201 14:35:21.04M 2015-11-11T14:35:04.872Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.172 34.440 1499.2207 14:35:21.24M 2015-11-11T14:35:05.062Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.172 34.441 1499.2201 14:35:21.45M 2015-11-11T14:35:05.262Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.172 34.441 1499.2194 14:35:21.63M 2015-11-11T14:35:05.467Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.172 34.442 1499.2189 14:35:21.83M 2015-11-11T14:35:05.672Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.174 34.443 1499.2202 14:35:22.05M 2015-11-11T14:35:05.872Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.174 34.443 1499.2200 14:35:22.25M 2015-11-11T14:35:06.077Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.175 34.444 1499.2206 14:35:22.45M 2015-11-11T14:35:06.277Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.175 34.444 1499.2200 14:35:22.65M 2015-11-11T14:35:06.482Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.174 34.443 1499.2192 14:35:22.85M 2015-11-11T14:35:06.688Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.174 34.443 1499.2195 14:35:23.07M 2015-11-11T14:35:06.914Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.174 34.443 1499.2192 14:35:23.27M 2015-11-11T14:35:07.087Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.174 34.444 1499.2184 14:35:23.46M 2015-11-11T14:35:07.297Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.175 34.445 1499.2184 14:35:23.66M 2015-11-11T14:35:07.497Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.176 34.445 1499.2195 14:35:23.86M 2015-11-11T14:35:07.702Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.177 34.446 1499.2207 14:35:24.08M 2015-11-11T14:35:07.903Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.178 34.447 1499.2213 14:35:24.28M 2015-11-11T14:35:08.108Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.179 34.448 1499.2225 14:35:24.48M 2015-11-11T14:35:08.308Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.178 34.448 1499.2219 14:35:24.68M 2015-11-11T14:35:08.512Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.179 34.447 1499.2238 14:35:24.88M 2015-11-11T14:35:08.712Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.172 34.441 1499.2161 14:35:25.10M 2015-11-11T14:35:08.954Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.171 34.440 1499.2156 14:35:25.29M 2015-11-11T14:35:09.118Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.170 34.439 1499.2155 14:35:25.49M 2015-11-11T14:35:09.338Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.170 34.439 1499.2155 14:35:25.69M 2015-11-11T14:35:09.527Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.170 34.438 1499.2150 14:35:25.91M 2015-11-11T14:35:09.733Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.169 34.438 1499.2142 14:35:26.11M 2015-11-11T14:35:09.933Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.169 34.438 1499.2139 14:35:26.31M 2015-11-11T14:35:10.133Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.169 34.439 1499.2133 14:35:26.51M 2015-11-11T14:35:10.338Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.170 34.440 1499.2129 14:35:26.71M 2015-11-11T14:35:10.543Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.170 34.440 1499.2120 14:35:26.90M 2015-11-11T14:35:10.748Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.174 34.444 1499.2163 14:35:27.13M 2015-11-11T14:35:10.948Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.175 34.446 1499.2173 14:35:27.32M 2015-11-11T14:35:11.153Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.176 34.447 1499.2180 14:35:27.52M 2015-11-11T14:35:11.353Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.174 34.445 1499.2155 14:35:27.72M 2015-11-11T14:35:11.561Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.173 34.444 1499.2137 14:35:27.92M 2015-11-11T14:35:11.763Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.172 34.443 1499.2131 14:35:28.14M 2015-11-11T14:35:11.963Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.172 34.443 1499.2133 14:35:28.34M 2015-11-11T14:35:12.168Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.177 34.448 1499.2184 14:35:28.54M 2015-11-11T14:35:12.368Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.178 34.450 1499.2197 14:35:28.74M 2015-11-11T14:35:12.573Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.179 34.450 1499.2211 14:35:28.94M 2015-11-11T14:35:12.778Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.451 1499.2233 14:35:29.16M 2015-11-11T14:35:12.978Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.178 34.448 1499.2216 14:35:29.36M 2015-11-11T14:35:13.183Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.177 34.447 1499.2209 14:35:29.55M 2015-11-11T14:35:13.388Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.176 34.446 1499.2208 14:35:29.75M 2015-11-11T14:35:13.588Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.175 34.445 1499.2201 14:35:29.95M 2015-11-11T14:35:13.808Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.175 34.445 1499.2202 14:35:30.17M 2015-11-11T14:35:13.993Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.174 34.444 1499.2202 14:35:30.39M 2015-11-11T14:35:14.198Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.173 34.443 1499.2197 14:35:30.57M 2015-11-11T14:35:14.403Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.175 34.444 1499.2217 14:35:30.77M 2015-11-11T14:35:14.603Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.175 34.444 1499.2229 14:35:30.97M 2015-11-11T14:35:14.808Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.176 34.445 1499.2240 14:35:31.19M 2015-11-11T14:35:15.008Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.171 34.440 1499.2186 14:35:31.39M 2015-11-11T14:35:15.213Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.170 34.439 1499.2183 14:35:31.58M 2015-11-11T14:35:15.413Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.172 34.441 1499.2212 14:35:31.78M 2015-11-11T14:35:15.618Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.173 34.442 1499.2219 14:35:32.00M 2015-11-11T14:35:15.823Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.175 34.444 1499.2231 14:35:32.20M 2015-11-11T14:35:16.023Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.175 34.444 1499.2234 14:35:32.40M 2015-11-11T14:35:16.228Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.174 34.443 1499.2233 14:35:32.60M 2015-11-11T14:35:16.433Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.174 34.443 1499.2234 14:35:32.80M 2015-11-11T14:35:16.633Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.174 34.443 1499.2225 14:35:33.02M 2015-11-11T14:35:16.833Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.174 34.442 1499.2227 14:35:33.22M 2015-11-11T14:35:17.038Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.174 34.442 1499.2235 14:35:33.41M 2015-11-11T14:35:17.243Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.173 34.442 1499.2234 14:35:33.61M 2015-11-11T14:35:17.448Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.173 34.442 1499.2219 14:35:33.81M 2015-11-11T14:35:17.648Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.174 34.442 1499.2207 14:35:34.03M 2015-11-11T14:35:17.848Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.174 34.443 1499.2212 14:35:34.23M 2015-11-11T14:35:18.053Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.175 34.444 1499.2220 14:35:34.43M 2015-11-11T14:35:18.273Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.176 34.444 1499.2222 14:35:34.63M 2015-11-11T14:35:18.463Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.177 34.446 1499.2236 14:35:34.84M 2015-11-11T14:35:18.663Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.180 34.449 1499.2264 14:35:35.05M 2015-11-11T14:35:18.868Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.180 34.449 1499.2251 14:35:35.24M 2015-11-11T14:35:19.068Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.180 34.449 1499.2238 14:35:35.44M 2015-11-11T14:35:19.273Z|I-OCEAN7-304-XXXX| 27.14 12.774 40.180 34.450 1499.2227 14:35:35.64M 2015-11-11T14:35:19.473Z|I-OCEAN7-304-XXXX| 27.10 12.774 40.181 34.450 1499.2223 14:35:35.84M 2015-11-11T14:35:19.678Z|I-OCEAN7-304-XXXX| 27.10 12.774 40.181 34.450 1499.2228 14:35:36.06M 2015-11-11T14:35:19.883Z|I-OCEAN7-304-XXXX| 27.06 12.774 40.174 34.444 1499.2144 14:35:36.26M 2015-11-11T14:35:20.083Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.177 34.447 1499.2166 14:35:36.46M 2015-11-11T14:35:20.283Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.178 34.448 1499.2172 14:35:36.66M 2015-11-11T14:35:20.514Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.178 34.448 1499.2162 14:35:36.86M 2015-11-11T14:35:20.693Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.171 34.442 1499.2101 14:35:37.08M 2015-11-11T14:35:20.898Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.171 34.442 1499.2097 14:35:37.28M 2015-11-11T14:35:21.098Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.171 34.442 1499.2096 14:35:37.48M 2015-11-11T14:35:21.303Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.171 34.442 1499.2096 14:35:37.67M 2015-11-11T14:35:21.508Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.176 34.447 1499.2150 14:35:37.87M 2015-11-11T14:35:21.708Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.176 34.447 1499.2166 14:35:38.09M 2015-11-11T14:35:21.913Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.177 34.448 1499.2181 14:35:38.29M 2015-11-11T14:35:22.118Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.178 34.448 1499.2206 14:35:38.49M 2015-11-11T14:35:22.323Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.174 34.445 1499.2173 14:35:38.69M 2015-11-11T14:35:22.523Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.173 34.444 1499.2167 14:35:38.89M 2015-11-11T14:35:22.743Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.173 34.443 1499.2161 14:35:39.11M 2015-11-11T14:35:22.928Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.173 34.443 1499.2177 14:35:39.32M 2015-11-11T14:35:23.133Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.173 34.443 1499.2186 14:35:39.50M 2015-11-11T14:35:23.333Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.173 34.442 1499.2198 14:35:39.70M 2015-11-11T14:35:23.538Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.173 34.442 1499.2201 14:35:39.90M 2015-11-11T14:35:23.738Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.173 34.442 1499.2203 14:35:40.12M 2015-11-11T14:35:23.943Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.173 34.442 1499.2209 14:35:40.32M 2015-11-11T14:35:24.143Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.176 34.445 1499.2236 14:35:40.52M 2015-11-11T14:35:24.348Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.174 34.443 1499.2218 14:35:40.72M 2015-11-11T14:35:24.548Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.174 34.443 1499.2211 14:35:40.92M 2015-11-11T14:35:24.760Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.173 34.442 1499.2189 14:35:41.13M 2015-11-11T14:35:24.959Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.175 34.444 1499.2207 14:35:41.34M 2015-11-11T14:35:25.160Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.176 34.445 1499.2217 14:35:41.53M 2015-11-11T14:35:25.363Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.177 34.446 1499.2234 14:35:41.73M 2015-11-11T14:35:25.568Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.178 34.447 1499.2247 14:35:41.93M 2015-11-11T14:35:25.768Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2224 14:35:42.15M 2015-11-11T14:35:25.973Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.176 34.446 1499.2202 14:35:42.35M 2015-11-11T14:35:26.178Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.176 34.446 1499.2206 14:35:42.55M 2015-11-11T14:35:26.378Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.177 34.446 1499.2214 14:35:42.75M 2015-11-11T14:35:26.583Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.177 34.446 1499.2231 14:35:42.95M 2015-11-11T14:35:26.783Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.178 34.447 1499.2238 14:35:43.17M 2015-11-11T14:35:26.983Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.178 34.446 1499.2224 14:35:43.36M 2015-11-11T14:35:27.208Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.177 34.446 1499.2222 14:35:43.56M 2015-11-11T14:35:27.393Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.170 34.439 1499.2137 14:35:43.78M 2015-11-11T14:35:27.598Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.169 34.438 1499.2136 14:35:43.96M 2015-11-11T14:35:27.798Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.169 34.438 1499.2133 14:35:44.18M 2015-11-11T14:35:28.003Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.168 34.438 1499.2115 14:35:44.38M 2015-11-11T14:35:28.208Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.168 34.438 1499.2102 14:35:44.58M 2015-11-11T14:35:28.413Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.168 34.438 1499.2094 14:35:44.78M 2015-11-11T14:35:28.613Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.175 34.445 1499.2173 14:35:45.00M 2015-11-11T14:35:28.813Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.176 34.446 1499.2181 14:35:45.20M 2015-11-11T14:35:29.018Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.177 34.448 1499.2198 14:35:45.39M 2015-11-11T14:35:29.223Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.179 34.449 1499.2218 14:35:45.59M 2015-11-11T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.178 34.448 1499.2208 14:35:45.79M 2015-11-11T14:35:29.628Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.178 34.448 1499.2198 14:35:46.01M 2015-11-11T14:35:29.833Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.178 34.448 1499.2195 14:35:46.21M 2015-11-11T14:35:30.033Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.178 34.449 1499.2205 14:35:46.41M 2015-11-11T14:35:30.233Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.179 34.449 1499.2222 14:35:46.61M 2015-11-11T14:35:30.438Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.179 34.449 1499.2227 14:35:46.81M 2015-11-11T14:35:30.643Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.174 34.444 1499.2175 14:35:47.03M 2015-11-11T14:35:30.848Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.174 34.445 1499.2174 14:35:47.22M 2015-11-11T14:35:31.048Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.166 34.437 1499.2097 14:35:47.43M 2015-11-11T14:35:31.248Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.172 34.442 1499.2161 14:35:47.62M 2015-11-11T14:35:31.453Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.174 34.444 1499.2180 14:35:47.82M 2015-11-11T14:35:31.674Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.175 34.445 1499.2200 14:35:48.04M 2015-11-11T14:35:31.863Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.176 34.446 1499.2216 14:35:48.26M 2015-11-11T14:35:32.063Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.174 34.444 1499.2185 14:35:48.44M 2015-11-11T14:35:32.269Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.173 34.443 1499.2169 14:35:48.64M 2015-11-11T14:35:32.469Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.172 34.442 1499.2155 14:35:48.84M 2015-11-11T14:35:32.674Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.171 34.441 1499.2145 14:35:49.06M 2015-11-11T14:35:32.879Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.170 34.441 1499.2137 14:35:49.26M 2015-11-11T14:35:33.079Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.165 34.435 1499.2078 14:35:49.45M 2015-11-11T14:35:33.284Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.165 34.435 1499.2074 14:35:49.65M 2015-11-11T14:35:33.489Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.165 34.435 1499.2081 14:35:49.85M 2015-11-11T14:35:33.689Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.165 34.436 1499.2074 14:35:50.07M 2015-11-11T14:35:33.889Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.166 34.436 1499.2074 14:35:50.27M 2015-11-11T14:35:34.094Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.166 34.436 1499.2075 14:35:50.47M 2015-11-11T14:35:34.299Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.174 34.444 1499.2155 14:35:50.67M 2015-11-11T14:35:34.499Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.174 34.444 1499.2158 14:35:50.87M 2015-11-11T14:35:34.704Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.445 1499.2164 14:35:51.09M 2015-11-11T14:35:34.909Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.180 34.450 1499.2224 14:35:51.29M 2015-11-11T14:35:35.109Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.180 34.450 1499.2231 14:35:51.48M 2015-11-11T14:35:35.314Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.180 34.450 1499.2224 14:35:51.68M 2015-11-11T14:35:35.514Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.172 34.443 1499.2137 14:35:51.88M 2015-11-11T14:35:35.719Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.171 34.442 1499.2120 14:35:52.10M 2015-11-11T14:35:35.924Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.171 34.442 1499.2097 14:35:52.30M 2015-11-11T14:35:36.144Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.176 34.447 1499.2153 14:35:52.50M 2015-11-11T14:35:36.324Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.177 34.448 1499.2166 14:35:52.72M 2015-11-11T14:35:36.529Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.178 34.449 1499.2175 14:35:52.89M 2015-11-11T14:35:36.734Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.174 34.445 1499.2137 14:35:53.11M 2015-11-11T14:35:36.954Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.173 34.444 1499.2129 14:35:53.32M 2015-11-11T14:35:37.144Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.173 34.444 1499.2130 14:35:53.51M 2015-11-11T14:35:37.339Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.167 34.438 1499.2078 14:35:53.71M 2015-11-11T14:35:37.544Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.167 34.437 1499.2078 14:35:53.91M 2015-11-11T14:35:37.749Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.166 34.436 1499.2078 14:35:54.13M 2015-11-11T14:35:37.954Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.166 34.435 1499.2078 14:35:54.33M 2015-11-11T14:35:38.154Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.166 34.436 1499.2083 14:35:54.53M 2015-11-11T14:35:38.360Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.167 34.437 1499.2101 14:35:54.73M 2015-11-11T14:35:38.564Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.168 34.438 1499.2124 14:35:54.93M 2015-11-11T14:35:38.764Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.173 34.442 1499.2181 14:35:55.15M 2015-11-11T14:35:38.969Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.173 34.442 1499.2188 14:35:55.34M 2015-11-11T14:35:39.384Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.173 34.442 1499.2194 14:35:55.54M 2015-11-11T14:35:39.384Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.179 34.448 1499.2262 14:35:55.83M 2015-11-11T14:35:39.589Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.176 34.445 1499.2220 14:35:55.95M 2015-11-11T14:35:39.789Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.175 34.444 1499.2212 14:35:56.17M 2015-11-11T14:35:39.989Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.174 34.443 1499.2209 14:35:56.37M 2015-11-11T14:35:40.199Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.173 34.442 1499.2196 14:35:56.57M 2015-11-11T14:35:40.399Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.178 34.447 1499.2255 14:35:56.77M 2015-11-11T14:35:40.619Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.179 34.448 1499.2255 14:35:56.97M 2015-11-11T14:35:40.804Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.179 34.449 1499.2260 14:35:57.20M 2015-11-11T14:35:41.009Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.180 34.450 1499.2269 14:35:57.38M 2015-11-11T14:35:41.209Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.182 34.451 1499.2295 14:35:57.58M 2015-11-11T14:35:41.409Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.179 34.449 1499.2258 14:35:57.78M 2015-11-11T14:35:41.614Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.178 34.448 1499.2253 14:35:58.00M 2015-11-11T14:35:41.824Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.178 34.448 1499.2249 14:35:58.20M 2015-11-11T14:35:42.024Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.175 34.444 1499.2213 14:35:58.40M 2015-11-11T14:35:42.224Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.175 34.445 1499.2220 14:35:58.60M 2015-11-11T14:35:42.429Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.176 34.445 1499.2227 14:35:58.80M 2015-11-11T14:35:42.634Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.176 34.446 1499.2224 14:35:59.02M 2015-11-11T14:35:42.834Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.177 34.446 1499.2225 14:35:59.22M 2015-11-11T14:35:43.039Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.177 34.447 1499.2217 14:35:59.41M 2015-11-11T14:35:43.239Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.177 34.447 1499.2224 14:35:59.61M 2015-11-11T14:35:43.444Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.178 34.448 1499.2224 14:35:59.81M 2015-11-11T14:35:43.649Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.178 34.448 1499.2224 14:36:00.03M 2015-11-11T14:35:43.849Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.177 34.447 1499.2208 14:36:00.23M 2015-11-11T14:35:44.049Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.176 34.446 1499.2202 14:36:00.43M 2015-11-11T14:35:44.259Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.176 34.446 1499.2189 14:36:00.63M 2015-11-11T14:35:44.459Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.175 34.445 1499.2183 14:36:00.83M 2015-11-11T14:35:44.659Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2202 14:36:01.05M 2015-11-11T14:35:44.864Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.178 34.447 1499.2203 14:36:01.24M 2015-11-11T14:35:45.084Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2201 14:36:01.44M 2015-11-11T14:35:45.274Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.177 34.447 1499.2197 14:36:01.66M 2015-11-11T14:35:45.474Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.177 34.447 1499.2195 14:36:01.84M 2015-11-11T14:35:45.674Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.177 34.446 1499.2192 14:36:02.06M 2015-11-11T14:35:45.879Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.176 34.445 1499.2197 14:36:02.26M 2015-11-11T14:35:46.084Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.176 34.445 1499.2200 14:36:02.46M 2015-11-11T14:35:46.284Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.176 34.445 1499.2202 14:36:02.66M 2015-11-11T14:35:46.489Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.176 34.445 1499.2209 14:36:02.86M 2015-11-11T14:35:46.689Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.176 34.445 1499.2208 14:36:03.07M 2015-11-11T14:35:46.894Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.175 34.444 1499.2197 14:36:03.27M 2015-11-11T14:35:47.099Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.175 34.444 1499.2189 14:36:03.47M 2015-11-11T14:35:47.299Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.175 34.444 1499.2190 14:36:03.67M 2015-11-11T14:35:47.504Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.175 34.444 1499.2190 14:36:03.87M 2015-11-11T14:35:47.709Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.176 34.445 1499.2191 14:36:04.09M 2015-11-11T14:35:47.909Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.180 34.449 1499.2241 14:36:04.29M 2015-11-11T14:35:48.114Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.180 34.449 1499.2238 14:36:04.49M 2015-11-11T14:35:48.319Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2200 14:36:04.69M 2015-11-11T14:35:48.519Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.176 34.446 1499.2185 14:36:04.89M 2015-11-11T14:35:48.724Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.175 34.445 1499.2170 14:36:05.11M 2015-11-11T14:35:48.924Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.174 34.444 1499.2156 14:36:05.31M 2015-11-11T14:35:49.129Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.173 34.443 1499.2144 14:36:05.50M 2015-11-11T14:35:49.329Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.172 34.442 1499.2137 14:36:05.70M 2015-11-11T14:35:49.549Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.172 34.442 1499.2133 14:36:05.90M 2015-11-11T14:35:49.734Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.171 34.442 1499.2124 14:36:06.14M 2015-11-11T14:35:49.939Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.171 34.442 1499.2126 14:36:06.32M 2015-11-11T14:35:50.144Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.179 34.449 1499.2217 14:36:06.52M 2015-11-11T14:35:50.349Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.179 34.449 1499.2234 14:36:06.72M 2015-11-11T14:35:50.549Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.179 34.449 1499.2235 14:36:06.92M 2015-11-11T14:35:50.749Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.180 34.449 1499.2249 14:36:07.14M 2015-11-11T14:35:50.954Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.180 34.449 1499.2257 14:36:07.33M 2015-11-11T14:35:51.160Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.180 34.449 1499.2266 14:36:07.53M 2015-11-11T14:35:51.359Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.180 34.449 1499.2279 14:36:07.73M 2015-11-11T14:35:51.564Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.171 34.440 1499.2188 14:36:07.93M 2015-11-11T14:35:51.769Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.173 34.442 1499.2206 14:36:08.15M 2015-11-11T14:35:51.969Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.175 34.444 1499.2218 14:36:08.35M 2015-11-11T14:35:52.174Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.180 34.449 1499.2283 14:36:08.55M 2015-11-11T14:35:52.374Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.180 34.449 1499.2272 14:36:08.75M 2015-11-11T14:35:52.579Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2250 14:36:08.94M 2015-11-11T14:35:52.784Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.178 34.448 1499.2240 14:36:09.17M 2015-11-11T14:35:52.989Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.177 34.447 1499.2231 14:36:09.37M 2015-11-11T14:35:53.189Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.175 34.445 1499.2200 14:36:09.56M 2015-11-11T14:35:53.395Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.174 34.444 1499.2191 14:36:09.76M 2015-11-11T14:35:53.595Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.173 34.443 1499.2188 14:36:09.96M 2015-11-11T14:35:53.799Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.180 34.450 1499.2256 14:36:10.18M 2015-11-11T14:35:54.015Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.181 34.451 1499.2250 14:36:10.38M 2015-11-11T14:35:54.204Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.181 34.451 1499.2247 14:36:10.59M 2015-11-11T14:35:54.410Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.173 34.444 1499.2152 14:36:10.78M 2015-11-11T14:35:54.610Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.172 34.443 1499.2119 14:36:11.98M 2015-11-11T14:35:54.814Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.171 34.442 1499.2096 14:36:11.20M 2015-11-11T14:35:55.015Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.173 34.445 1499.2130 14:36:11.39M 2015-11-11T14:35:55.219Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.175 34.446 1499.2148 14:36:11.59M 2015-11-11T14:35:55.424Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.177 34.448 1499.2175 14:36:11.79M 2015-11-11T14:35:55.624Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.178 34.449 1499.2202 14:36:12.01M 2015-11-11T14:35:55.824Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.179 34.450 1499.2216 14:36:12.21M 2015-11-11T14:35:56.029Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.451 1499.2223 14:36:12.41M 2015-11-11T14:35:56.234Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.181 34.451 1499.2240 14:36:12.61M 2015-11-11T14:35:56.440Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.182 34.452 1499.2250 14:36:12.81M 2015-11-11T14:35:56.640Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.182 34.452 1499.2256 14:36:13.02M 2015-11-11T14:35:56.845Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.181 34.451 1499.2252 14:36:13.22M 2015-11-11T14:35:57.050Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.181 34.451 1499.2257 14:36:13.42M 2015-11-11T14:35:57.250Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.174 34.445 1499.2183 14:36:13.62M 2015-11-11T14:35:57.455Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.174 34.444 1499.2186 14:36:13.82M 2015-11-11T14:35:57.655Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.177 34.447 1499.2222 14:36:14.04M 2015-11-11T14:35:57.860Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.175 34.444 1499.2211 14:36:14.24M 2015-11-11T14:35:58.065Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.174 34.444 1499.2205 14:36:14.44M 2015-11-11T14:35:58.265Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.174 34.443 1499.2200 14:36:14.64M 2015-11-11T14:35:58.485Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.173 34.442 1499.2200 14:36:14.84M 2015-11-11T14:35:58.670Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.173 34.442 1499.2202 14:36:15.07M 2015-11-11T14:35:58.875Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.173 34.442 1499.2200 14:36:15.25M 2015-11-11T14:35:59.075Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.172 34.441 1499.2195 14:36:15.45M 2015-11-11T14:35:59.280Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.172 34.441 1499.2185 14:36:15.65M 2015-11-11T14:35:59.480Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.172 34.442 1499.2169 14:36:15.85M 2015-11-11T14:35:59.685Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.179 34.448 1499.2239 14:36:16.07M 2015-11-11T14:35:59.885Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.180 34.449 1499.2249 14:36:16.27M