2015-11-11T14:34:00.090Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.173 34.443 1499.2147 14:34:16.46M 2015-11-11T14:34:00.290Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.174 34.444 1499.2159 14:34:16.66M 2015-11-11T14:34:00.495Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.175 34.445 1499.2177 14:34:16.86M 2015-11-11T14:34:00.700Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.175 34.445 1499.2172 14:34:17.08M 2015-11-11T14:34:00.900Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.174 34.444 1499.2170 14:34:17.28M 2015-11-11T14:34:01.105Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.174 34.443 1499.2162 14:34:17.48M 2015-11-11T14:34:01.310Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.173 34.442 1499.2164 14:34:17.68M 2015-11-11T14:34:01.510Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.172 34.442 1499.2156 14:34:17.87M 2015-11-11T14:34:01.715Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.171 34.441 1499.2144 14:34:18.09M 2015-11-11T14:34:01.920Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.170 34.440 1499.2129 14:34:18.29M 2015-11-11T14:34:02.120Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.169 34.439 1499.2113 14:34:18.49M 2015-11-11T14:34:02.340Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.169 34.439 1499.2113 14:34:18.69M 2015-11-11T14:34:02.530Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.169 34.439 1499.2112 14:34:18.91M 2015-11-11T14:34:02.730Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.169 34.439 1499.2113 14:34:19.11M 2015-11-11T14:34:02.930Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.168 34.438 1499.2120 14:34:19.31M 2015-11-11T14:34:03.135Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.167 34.437 1499.2115 14:34:19.50M 2015-11-11T14:34:03.340Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.167 34.437 1499.2107 14:34:19.71M 2015-11-11T14:34:03.540Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.168 34.438 1499.2123 14:34:19.91M 2015-11-11T14:34:03.745Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.168 34.438 1499.2119 14:34:20.12M 2015-11-11T14:34:03.945Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.168 34.438 1499.2115 14:34:20.32M 2015-11-11T14:34:04.150Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.169 34.439 1499.2122 14:34:20.52M 2015-11-11T14:34:04.355Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.170 34.441 1499.2137 14:34:20.72M 2015-11-11T14:34:04.560Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.171 34.442 1499.2152 14:34:20.92M 2015-11-11T14:34:04.760Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.183 34.453 1499.2292 14:34:21.14M 2015-11-11T14:34:04.960Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.185 34.455 1499.2297 14:34:21.34M 2015-11-11T14:34:05.165Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.187 34.457 1499.2316 14:34:21.53M 2015-11-11T14:34:05.370Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.188 34.458 1499.2334 14:34:21.73M 2015-11-11T14:34:05.594Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.189 34.459 1499.2334 14:34:21.94M 2015-11-11T14:34:05.775Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.189 34.459 1499.2340 14:34:22.15M 2015-11-11T14:34:05.980Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.194 34.464 1499.2394 14:34:22.35M 2015-11-11T14:34:06.180Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.195 34.464 1499.2402 14:34:22.55M 2015-11-11T14:34:06.385Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.194 34.464 1499.2402 14:34:22.75M 2015-11-11T14:34:06.585Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.194 34.463 1499.2391 14:34:22.95M 2015-11-11T14:34:06.810Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.193 34.462 1499.2384 14:34:23.17M 2015-11-11T14:34:06.996Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.192 34.461 1499.2373 14:34:23.38M 2015-11-11T14:34:07.200Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.192 34.461 1499.2379 14:34:23.57M 2015-11-11T14:34:07.400Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.192 34.461 1499.2372 14:34:23.77M 2015-11-11T14:34:07.600Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.191 34.460 1499.2358 14:34:23.96M 2015-11-11T14:34:07.810Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.190 34.459 1499.2350 14:34:24.18M 2015-11-11T14:34:08.005Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.190 34.459 1499.2351 14:34:24.38M 2015-11-11T14:34:08.210Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.190 34.459 1499.2356 14:34:24.58M 2015-11-11T14:34:08.415Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.184 34.453 1499.2289 14:34:24.78M 2015-11-11T14:34:08.615Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.183 34.452 1499.2277 14:34:25.00M 2015-11-11T14:34:08.820Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.182 34.451 1499.2260 14:34:25.19M 2015-11-11T14:34:09.025Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.181 34.450 1499.2253 14:34:25.40M 2015-11-11T14:34:09.225Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.180 34.449 1499.2240 14:34:25.59M 2015-11-11T14:34:09.430Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.179 34.448 1499.2231 14:34:25.79M 2015-11-11T14:34:09.637Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.177 34.447 1499.2214 14:34:26.01M 2015-11-11T14:34:09.840Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.177 34.446 1499.2211 14:34:26.21M 2015-11-11T14:34:10.037Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.177 34.446 1499.2229 14:34:26.41M 2015-11-11T14:34:10.240Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.178 34.447 1499.2230 14:34:26.61M 2015-11-11T14:34:10.445Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.178 34.447 1499.2230 14:34:26.81M 2015-11-11T14:34:10.650Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.179 34.447 1499.2242 14:34:27.03M 2015-11-11T14:34:10.850Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.179 34.448 1499.2250 14:34:27.23M 2015-11-11T14:34:11.055Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.179 34.448 1499.2253 14:34:27.43M 2015-11-11T14:34:11.277Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.180 34.448 1499.2260 14:34:27.63M 2015-11-11T14:34:11.460Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.180 34.448 1499.2253 14:34:27.84M 2015-11-11T14:34:11.665Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.179 34.447 1499.2283 14:34:28.04M 2015-11-11T14:34:11.865Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.179 34.447 1499.2278 14:34:28.24M 2015-11-11T14:34:12.070Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.178 34.446 1499.2272 14:34:28.44M 2015-11-11T14:34:12.277Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.178 34.448 1499.2222 14:34:28.64M 2015-11-11T14:34:12.477Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.178 34.448 1499.2211 14:34:28.84M 2015-11-11T14:34:12.680Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.178 34.448 1499.2197 14:34:29.06M 2015-11-11T14:34:12.880Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.177 34.448 1499.2188 14:34:29.26M 2015-11-11T14:34:13.085Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.177 34.448 1499.2184 14:34:29.45M 2015-11-11T14:34:13.290Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.178 34.448 1499.2180 14:34:29.66M 2015-11-11T14:34:13.490Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.178 34.448 1499.2175 14:34:29.85M 2015-11-11T14:34:13.690Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.180 34.451 1499.2198 14:34:30.07M 2015-11-11T14:34:13.895Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.180 34.451 1499.2201 14:34:30.27M 2015-11-11T14:34:14.100Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.181 34.450 1499.2256 14:34:30.47M 2015-11-11T14:34:14.305Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.181 34.450 1499.2263 14:34:30.67M 2015-11-11T14:34:14.505Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.182 34.451 1499.2272 14:34:30.87M 2015-11-11T14:34:14.710Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.183 34.452 1499.2275 14:34:31.09M 2015-11-11T14:34:14.910Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.183 34.452 1499.2271 14:34:31.29M 2015-11-11T14:34:15.118Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.183 34.453 1499.2273 14:34:31.48M 2015-11-11T14:34:15.318Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.183 34.452 1499.2274 14:34:31.69M 2015-11-11T14:34:15.520Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.182 34.451 1499.2275 14:34:31.88M 2015-11-11T14:34:15.740Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.182 34.451 1499.2268 14:34:32.10M 2015-11-11T14:34:15.925Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.182 34.452 1499.2281 14:34:32.32M 2015-11-11T14:34:16.130Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.183 34.452 1499.2297 14:34:32.50M 2015-11-11T14:34:16.335Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.183 34.452 1499.2303 14:34:32.70M 2015-11-11T14:34:16.535Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.182 34.452 1499.2295 14:34:32.90M 2015-11-11T14:34:16.740Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.183 34.452 1499.2299 14:34:33.12M 2015-11-11T14:34:16.940Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.178 34.448 1499.2250 14:34:33.32M 2015-11-11T14:34:17.145Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.179 34.449 1499.2246 14:34:33.52M 2015-11-11T14:34:17.345Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.178 34.448 1499.2245 14:34:33.71M 2015-11-11T14:34:17.550Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.178 34.448 1499.2238 14:34:33.91M 2015-11-11T14:34:17.760Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.177 34.447 1499.2227 14:34:34.13M 2015-11-11T14:34:17.959Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.176 34.446 1499.2227 14:34:34.33M 2015-11-11T14:34:18.160Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.176 34.446 1499.2229 14:34:34.53M 2015-11-11T14:34:18.360Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.176 34.446 1499.2224 14:34:34.73M 2015-11-11T14:34:18.565Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.176 34.446 1499.2228 14:34:34.93M 2015-11-11T14:34:18.770Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.176 34.446 1499.2230 14:34:35.15M 2015-11-11T14:34:18.970Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.176 34.445 1499.2213 14:34:35.35M 2015-11-11T14:34:19.175Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.175 34.445 1499.2213 14:34:35.55M 2015-11-11T14:34:19.375Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.175 34.444 1499.2208 14:34:35.75M 2015-11-11T14:34:19.580Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.175 34.444 1499.2203 14:34:35.94M 2015-11-11T14:34:19.785Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.175 34.445 1499.2196 14:34:36.16M 2015-11-11T14:34:19.991Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.175 34.445 1499.2194 14:34:36.36M 2015-11-11T14:34:20.205Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.175 34.445 1499.2189 14:34:36.56M 2015-11-11T14:34:20.397Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.175 34.445 1499.2184 14:34:36.77M 2015-11-11T14:34:20.598Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.175 34.444 1499.2180 14:34:36.96M 2015-11-11T14:34:20.802Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.175 34.445 1499.2185 14:34:37.18M 2015-11-11T14:34:21.006Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.175 34.444 1499.2174 14:34:37.38M 2015-11-11T14:34:21.210Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.174 34.444 1499.2155 14:34:37.58M 2015-11-11T14:34:21.410Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.173 34.443 1499.2146 14:34:37.78M 2015-11-11T14:34:21.616Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.179 34.448 1499.2205 14:34:38.00M 2015-11-11T14:34:21.816Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.179 34.449 1499.2206 14:34:38.19M 2015-11-11T14:34:22.021Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.179 34.449 1499.2207 14:34:38.39M 2015-11-11T14:34:22.220Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.179 34.449 1499.2207 14:34:38.59M 2015-11-11T14:34:22.426Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.179 34.449 1499.2209 14:34:38.79M 2015-11-11T14:34:22.625Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.180 34.450 1499.2224 14:34:39.01M 2015-11-11T14:34:22.831Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.181 34.450 1499.2230 14:34:39.21M 2015-11-11T14:34:23.031Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.182 34.452 1499.2251 14:34:39.41M 2015-11-11T14:34:23.237Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.182 34.451 1499.2291 14:34:39.60M 2015-11-11T14:34:23.441Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.179 34.447 1499.2255 14:34:39.81M 2015-11-11T14:34:23.641Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.178 34.446 1499.2251 14:34:40.02M 2015-11-11T14:34:23.846Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.177 34.445 1499.2239 14:34:40.22M 2015-11-11T14:34:24.051Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.173 34.442 1499.2198 14:34:40.42M 2015-11-11T14:34:24.251Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.173 34.442 1499.2203 14:34:40.62M 2015-11-11T14:34:24.451Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.172 34.441 1499.2198 14:34:40.82M 2015-11-11T14:34:24.671Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.172 34.441 1499.2212 14:34:41.04M 2015-11-11T14:34:24.861Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.173 34.441 1499.2209 14:34:41.25M 2015-11-11T14:34:25.066Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.173 34.442 1499.2211 14:34:41.44M 2015-11-11T14:34:25.266Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.173 34.442 1499.2212 14:34:41.64M 2015-11-11T14:34:25.471Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.174 34.443 1499.2205 14:34:41.83M 2015-11-11T14:34:25.677Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.174 34.444 1499.2212 14:34:42.05M 2015-11-11T14:34:25.877Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.175 34.445 1499.2208 14:34:42.25M 2015-11-11T14:34:26.081Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2211 14:34:42.45M 2015-11-11T14:34:26.286Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.178 34.448 1499.2217 14:34:42.65M 2015-11-11T14:34:26.486Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.178 34.448 1499.2209 14:34:42.85M 2015-11-11T14:34:26.686Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.179 34.449 1499.2228 14:34:43.07M 2015-11-11T14:34:26.891Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.180 34.450 1499.2233 14:34:43.26M 2015-11-11T14:34:27.096Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.177 34.447 1499.2203 14:34:43.47M 2015-11-11T14:34:27.297Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.176 34.446 1499.2191 14:34:43.67M 2015-11-11T14:34:27.501Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.176 34.446 1499.2186 14:34:43.86M 2015-11-11T14:34:27.701Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.175 34.445 1499.2174 14:34:44.08M 2015-11-11T14:34:27.906Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.174 34.444 1499.2163 14:34:44.28M 2015-11-11T14:34:28.106Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.174 34.444 1499.2155 14:34:44.48M 2015-11-11T14:34:28.311Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.172 34.443 1499.2134 14:34:44.68M 2015-11-11T14:34:28.520Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.171 34.441 1499.2123 14:34:44.88M 2015-11-11T14:34:28.717Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.171 34.441 1499.2124 14:34:45.10M 2015-11-11T14:34:28.921Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.171 34.441 1499.2133 14:34:45.30M 2015-11-11T14:34:29.141Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.172 34.442 1499.2144 14:34:45.49M 2015-11-11T14:34:29.326Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.171 34.442 1499.2131 14:34:45.71M 2015-11-11T14:34:29.531Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.171 34.442 1499.2126 14:34:45.89M 2015-11-11T14:34:29.731Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.170 34.441 1499.2118 14:34:46.11M 2015-11-11T14:34:29.936Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.170 34.441 1499.2109 14:34:46.31M 2015-11-11T14:34:30.141Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.171 34.442 1499.2119 14:34:46.51M 2015-11-11T14:34:30.341Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.176 34.447 1499.2185 14:34:46.71M 2015-11-11T14:34:30.546Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.176 34.447 1499.2188 14:34:46.91M 2015-11-11T14:34:30.751Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.176 34.447 1499.2180 14:34:47.13M 2015-11-11T14:34:30.951Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.179 34.449 1499.2219 14:34:47.33M 2015-11-11T14:34:31.160Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.179 34.450 1499.2222 14:34:47.52M 2015-11-11T14:34:31.360Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.179 34.449 1499.2217 14:34:47.72M 2015-11-11T14:34:31.561Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.178 34.448 1499.2209 14:34:47.92M 2015-11-11T14:34:31.766Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.182 34.453 1499.2266 14:34:48.14M 2015-11-11T14:34:31.966Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.183 34.453 1499.2260 14:34:48.34M 2015-11-11T14:34:32.171Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.176 34.446 1499.2178 14:34:48.54M 2015-11-11T14:34:32.371Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.175 34.445 1499.2170 14:34:48.74M 2015-11-11T14:34:32.579Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.176 34.446 1499.2186 14:34:48.94M 2015-11-11T14:34:32.781Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.177 34.447 1499.2211 14:34:49.16M 2015-11-11T14:34:32.994Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.179 34.448 1499.2236 14:34:49.36M 2015-11-11T14:34:33.186Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.178 34.448 1499.2230 14:34:49.55M 2015-11-11T14:34:33.386Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.178 34.447 1499.2231 14:34:49.76M 2015-11-11T14:34:33.606Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.178 34.447 1499.2230 14:34:49.95M 2015-11-11T14:34:33.791Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.177 34.446 1499.2223 14:34:50.19M 2015-11-11T14:34:33.997Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.176 34.445 1499.2220 14:34:50.37M 2015-11-11T14:34:34.201Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.176 34.444 1499.2224 14:34:50.57M 2015-11-11T14:34:34.406Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.175 34.444 1499.2212 14:34:50.77M 2015-11-11T14:34:34.606Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.175 34.444 1499.2218 14:34:50.97M 2015-11-11T14:34:34.806Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.175 34.444 1499.2219 14:34:51.19M 2015-11-11T14:34:35.011Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.175 34.443 1499.2222 14:34:51.39M 2015-11-11T14:34:35.216Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.175 34.443 1499.2227 14:34:51.59M 2015-11-11T14:34:35.416Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.175 34.444 1499.2227 14:34:51.78M 2015-11-11T14:34:35.621Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.175 34.444 1499.2223 14:34:52.00M 2015-11-11T14:34:35.821Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.175 34.444 1499.2222 14:34:52.20M 2015-11-11T14:34:36.026Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.175 34.444 1499.2206 14:34:52.40M 2015-11-11T14:34:36.231Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.176 34.445 1499.2208 14:34:52.60M 2015-11-11T14:34:36.438Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.176 34.445 1499.2203 14:34:52.80M 2015-11-11T14:34:36.638Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.181 34.451 1499.2267 14:34:53.02M 2015-11-11T14:34:36.841Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.182 34.452 1499.2263 14:34:53.22M 2015-11-11T14:34:37.041Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.183 34.453 1499.2271 14:34:53.42M 2015-11-11T14:34:37.246Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.184 34.454 1499.2277 14:34:53.62M 2015-11-11T14:34:37.451Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.184 34.454 1499.2273 14:34:53.81M 2015-11-11T14:34:37.651Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.184 34.454 1499.2267 14:34:54.03M 2015-11-11T14:34:37.874Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.184 34.454 1499.2247 14:34:54.23M 2015-11-11T14:34:38.077Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.183 34.454 1499.2241 14:34:54.43M 2015-11-11T14:34:38.261Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.182 34.454 1499.2217 14:34:54.65M 2015-11-11T14:34:38.461Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.181 34.453 1499.2205 14:34:54.83M 2015-11-11T14:34:38.666Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.181 34.452 1499.2200 14:34:55.05M 2015-11-11T14:34:38.866Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.181 34.452 1499.2201 14:34:55.25M 2015-11-11T14:34:39.071Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.180 34.452 1499.2202 14:34:55.44M 2015-11-11T14:34:39.277Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.180 34.451 1499.2200 14:34:55.65M 2015-11-11T14:34:39.477Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.178 34.450 1499.2181 14:34:55.84M 2015-11-11T14:34:39.681Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.178 34.449 1499.2169 14:34:56.06M 2015-11-11T14:34:39.886Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.177 34.448 1499.2161 14:34:56.26M 2015-11-11T14:34:40.088Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.176 34.447 1499.2152 14:34:56.46M 2015-11-11T14:34:40.291Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.175 34.446 1499.2144 14:34:56.66M 2015-11-11T14:34:40.491Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.174 34.446 1499.2139 14:34:56.86M 2015-11-11T14:34:40.701Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.445 1499.2133 14:34:57.08M 2015-11-11T14:34:40.902Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.176 34.447 1499.2170 14:34:57.28M 2015-11-11T14:34:41.101Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.177 34.448 1499.2175 14:34:57.47M 2015-11-11T14:34:41.312Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.177 34.447 1499.2191 14:34:57.67M 2015-11-11T14:34:41.511Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.180 34.451 1499.2241 14:34:57.87M 2015-11-11T14:34:41.718Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.180 34.450 1499.2253 14:34:58.09M 2015-11-11T14:34:41.918Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.179 34.449 1499.2250 14:34:58.29M 2015-11-11T14:34:42.118Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.179 34.448 1499.2245 14:34:58.49M 2015-11-11T14:34:42.321Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.178 34.448 1499.2231 14:34:58.69M 2015-11-11T14:34:42.541Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.179 34.448 1499.2245 14:34:58.89M 2015-11-11T14:34:42.731Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.178 34.447 1499.2250 14:34:59.12M 2015-11-11T14:34:42.931Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.177 34.447 1499.2235 14:34:59.31M 2015-11-11T14:34:43.131Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.177 34.446 1499.2225 14:34:59.51M 2015-11-11T14:34:43.336Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.177 34.446 1499.2229 14:34:59.70M 2015-11-11T14:34:43.536Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.178 34.447 1499.2235 14:34:59.90M 2015-11-11T14:34:43.741Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.178 34.447 1499.2233 14:35:00.12M 2015-11-11T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.178 34.447 1499.2231 14:35:00.32M 2015-11-11T14:34:44.146Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.177 34.446 1499.2212 14:35:00.52M 2015-11-11T14:34:44.351Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.177 34.446 1499.2195 14:35:00.72M 2015-11-11T14:34:44.560Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2186 14:35:00.92M 2015-11-11T14:34:44.759Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2178 14:35:01.14M 2015-11-11T14:34:44.962Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.176 34.446 1499.2164 14:35:01.34M 2015-11-11T14:34:45.162Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.176 34.446 1499.2161 14:35:01.53M 2015-11-11T14:34:45.366Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.175 34.445 1499.2151 14:35:01.73M 2015-11-11T14:34:45.566Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.445 1499.2142 14:35:01.93M 2015-11-11T14:34:45.772Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.445 1499.2131 14:35:02.15M 2015-11-11T14:34:45.977Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.173 34.444 1499.2124 14:35:02.35M 2015-11-11T14:34:46.181Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.173 34.444 1499.2114 14:35:02.55M 2015-11-11T14:34:46.382Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.177 34.448 1499.2156 14:35:02.75M 2015-11-11T14:34:46.587Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.175 34.446 1499.2137 14:35:02.95M 2015-11-11T14:34:46.787Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.445 1499.2133 14:35:03.17M 2015-11-11T14:34:47.007Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.173 34.444 1499.2125 14:35:03.37M 2015-11-11T14:34:47.192Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.175 34.446 1499.2152 14:35:03.58M 2015-11-11T14:34:47.397Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.176 34.447 1499.2168 14:35:03.76M 2015-11-11T14:34:47.602Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.177 34.448 1499.2185 14:35:03.96M 2015-11-11T14:34:47.802Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.179 34.449 1499.2207 14:35:04.18M 2015-11-11T14:34:48.007Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.180 34.450 1499.2227 14:35:04.38M 2015-11-11T14:34:48.207Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.181 34.451 1499.2241 14:35:04.58M 2015-11-11T14:34:48.412Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.180 34.451 1499.2238 14:35:04.78M 2015-11-11T14:34:48.617Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.181 34.451 1499.2241 14:35:05.00M 2015-11-11T14:34:48.834Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.181 34.451 1499.2241 14:35:05.20M 2015-11-11T14:34:49.022Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.181 34.451 1499.2242 14:35:05.40M 2015-11-11T14:34:49.227Z|I-OCEAN7-304-XXXX| 27.48 12.772 40.181 34.451 1499.2258 14:35:05.60M 2015-11-11T14:34:49.427Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.178 34.448 1499.2233 14:35:05.79M 2015-11-11T14:34:49.632Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.177 34.447 1499.2223 14:35:06.01M 2015-11-11T14:34:49.832Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.177 34.446 1499.2218 14:35:06.21M 2015-11-11T14:34:50.037Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.178 34.448 1499.2241 14:35:06.41M 2015-11-11T14:34:50.237Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.179 34.449 1499.2246 14:35:06.61M 2015-11-11T14:34:50.442Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.179 34.448 1499.2246 14:35:06.81M 2015-11-11T14:34:50.642Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.178 34.448 1499.2250 14:35:07.03M 2015-11-11T14:34:50.847Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.181 34.451 1499.2283 14:35:07.22M 2015-11-11T14:34:51.052Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.176 34.445 1499.2213 14:35:07.43M 2015-11-11T14:34:51.252Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.174 34.444 1499.2202 14:35:07.62M 2015-11-11T14:34:51.477Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.174 34.444 1499.2202 14:35:07.82M 2015-11-11T14:34:51.662Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.175 34.444 1499.2206 14:35:08.06M 2015-11-11T14:34:51.867Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.173 34.442 1499.2192 14:35:08.24M 2015-11-11T14:34:52.074Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.173 34.442 1499.2185 14:35:08.44M 2015-11-11T14:34:52.267Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.173 34.442 1499.2184 14:35:08.64M 2015-11-11T14:34:52.472Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.173 34.442 1499.2178 14:35:08.84M 2015-11-11T14:34:52.672Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.179 34.448 1499.2247 14:35:09.06M 2015-11-11T14:34:52.914Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.179 34.448 1499.2252 14:35:09.25M 2015-11-11T14:34:53.082Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.180 34.449 1499.2267 14:35:09.45M 2015-11-11T14:34:53.287Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.181 34.449 1499.2273 14:35:09.65M 2015-11-11T14:34:53.487Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.173 34.441 1499.2185 14:35:09.85M 2015-11-11T14:34:53.692Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.171 34.440 1499.2167 14:35:10.07M 2015-11-11T14:34:53.892Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.171 34.440 1499.2162 14:35:10.27M 2015-11-11T14:34:54.097Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.172 34.441 1499.2159 14:35:10.47M 2015-11-11T14:34:54.302Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.171 34.440 1499.2161 14:35:10.67M 2015-11-11T14:34:54.502Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.177 34.446 1499.2225 14:35:10.87M 2015-11-11T14:34:54.707Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.174 34.443 1499.2189 14:35:11.09M 2015-11-11T14:34:54.912Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.173 34.442 1499.2167 14:35:11.29M 2015-11-11T14:34:55.112Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.173 34.443 1499.2173 14:35:11.49M 2015-11-11T14:34:55.312Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.174 34.444 1499.2170 14:35:11.68M 2015-11-11T14:34:55.517Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.174 34.444 1499.2177 14:35:11.88M 2015-11-11T14:34:55.722Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.174 34.444 1499.2178 14:35:12.10M 2015-11-11T14:34:55.942Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.174 34.444 1499.2173 14:35:12.30M 2015-11-11T14:34:56.127Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.173 34.443 1499.2173 14:35:12.52M 2015-11-11T14:34:56.332Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.173 34.443 1499.2159 14:35:12.70M 2015-11-11T14:34:56.532Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.173 34.443 1499.2180 14:35:12.90M 2015-11-11T14:34:56.737Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.173 34.442 1499.2180 14:35:13.12M 2015-11-11T14:34:56.942Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.173 34.442 1499.2183 14:35:13.31M 2015-11-11T14:34:57.142Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.172 34.442 1499.2180 14:35:13.52M 2015-11-11T14:34:57.347Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.172 34.441 1499.2174 14:35:13.71M 2015-11-11T14:34:57.547Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.172 34.442 1499.2172 14:35:13.91M 2015-11-11T14:34:57.752Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.172 34.442 1499.2174 14:35:14.13M 2015-11-11T14:34:57.960Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.172 34.442 1499.2174 14:35:14.33M 2015-11-11T14:34:58.160Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.173 34.442 1499.2188 14:35:14.53M 2015-11-11T14:34:58.360Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.175 34.444 1499.2222 14:35:14.73M 2015-11-11T14:34:58.562Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.175 34.444 1499.2234 14:35:14.93M 2015-11-11T14:34:58.767Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.176 34.445 1499.2245 14:35:15.15M 2015-11-11T14:34:58.972Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.177 34.445 1499.2247 14:35:15.34M 2015-11-11T14:34:59.172Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.176 34.445 1499.2229 14:35:15.55M 2015-11-11T14:34:59.372Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.175 34.444 1499.2219 14:35:15.74M 2015-11-11T14:34:59.577Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.175 34.445 1499.2202 14:35:15.94M 2015-11-11T14:34:59.782Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.174 34.443 1499.2183 14:35:16.16M 2015-11-11T14:34:59.982Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.173 34.443 1499.2183 14:35:16.36M