2015-11-11T14:33:00.197Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.176 34.447 1499.2197 14:33:16.56M 2015-11-11T14:33:00.402Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.179 34.449 1499.2227 14:33:16.76M 2015-11-11T14:33:00.602Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.180 34.450 1499.2240 14:33:16.96M 2015-11-11T14:33:00.807Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.174 34.445 1499.2180 14:33:17.18M 2015-11-11T14:33:01.007Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.174 34.444 1499.2196 14:33:17.38M 2015-11-11T14:33:01.212Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.173 34.443 1499.2191 14:33:17.58M 2015-11-11T14:33:01.412Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.173 34.443 1499.2180 14:33:17.78M 2015-11-11T14:33:01.622Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.173 34.443 1499.2167 14:33:17.97M 2015-11-11T14:33:01.822Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.172 34.442 1499.2155 14:33:18.20M 2015-11-11T14:33:02.022Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.172 34.442 1499.2141 14:33:18.39M 2015-11-11T14:33:02.227Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.171 34.441 1499.2135 14:33:18.59M 2015-11-11T14:33:02.427Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.171 34.442 1499.2150 14:33:18.79M 2015-11-11T14:33:02.632Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.171 34.442 1499.2147 14:33:19.01M 2015-11-11T14:33:02.839Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.171 34.441 1499.2144 14:33:19.21M 2015-11-11T14:33:03.037Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.173 34.443 1499.2167 14:33:19.41M 2015-11-11T14:33:03.242Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.173 34.443 1499.2174 14:33:19.61M 2015-11-11T14:33:03.447Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.174 34.444 1499.2183 14:33:19.81M 2015-11-11T14:33:03.647Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.174 34.444 1499.2179 14:33:20.03M 2015-11-11T14:33:03.852Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.174 34.444 1499.2183 14:33:20.22M 2015-11-11T14:33:04.052Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.173 34.443 1499.2164 14:33:20.42M 2015-11-11T14:33:04.278Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.173 34.443 1499.2161 14:33:20.62M 2015-11-11T14:33:04.462Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.174 34.444 1499.2164 14:33:20.84M 2015-11-11T14:33:04.662Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.178 34.447 1499.2222 14:33:21.04M 2015-11-11T14:33:04.867Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.178 34.447 1499.2220 14:33:21.24M 2015-11-11T14:33:05.072Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.177 34.447 1499.2216 14:33:21.44M 2015-11-11T14:33:05.272Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.178 34.447 1499.2220 14:33:21.64M 2015-11-11T14:33:05.472Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.179 34.447 1499.2236 14:33:21.84M 2015-11-11T14:33:05.677Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.180 34.449 1499.2252 14:33:22.05M 2015-11-11T14:33:05.882Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.174 34.443 1499.2174 14:33:22.26M 2015-11-11T14:33:06.087Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.172 34.442 1499.2153 14:33:22.45M 2015-11-11T14:33:06.287Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.172 34.442 1499.2135 14:33:22.65M 2015-11-11T14:33:06.487Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.165 34.436 1499.2047 14:33:22.85M 2015-11-11T14:33:06.692Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.172 34.443 1499.2128 14:33:23.07M 2015-11-11T14:33:06.897Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.173 34.444 1499.2125 14:33:23.27M 2015-11-11T14:33:07.097Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.174 34.444 1499.2131 14:33:23.47M 2015-11-11T14:33:07.302Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.174 34.444 1499.2142 14:33:23.67M 2015-11-11T14:33:07.507Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.174 34.445 1499.2151 14:33:23.87M 2015-11-11T14:33:07.714Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.175 34.444 1499.2153 14:33:24.09M 2015-11-11T14:33:07.912Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.177 34.446 1499.2179 14:33:24.28M 2015-11-11T14:33:08.117Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.177 34.446 1499.2196 14:33:24.48M 2015-11-11T14:33:08.317Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.176 34.446 1499.2186 14:33:24.68M 2015-11-11T14:33:08.522Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.172 34.442 1499.2134 14:33:24.88M 2015-11-11T14:33:08.742Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.171 34.442 1499.2124 14:33:25.10M 2015-11-11T14:33:08.927Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.172 34.442 1499.2139 14:33:25.32M 2015-11-11T14:33:09.132Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.173 34.442 1499.2158 14:33:25.50M 2015-11-11T14:33:09.332Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.174 34.443 1499.2180 14:33:25.70M 2015-11-11T14:33:09.537Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.174 34.443 1499.2198 14:33:25.90M 2015-11-11T14:33:09.737Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.175 34.444 1499.2212 14:33:26.12M 2015-11-11T14:33:09.942Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.168 34.437 1499.2147 14:33:26.31M 2015-11-11T14:33:10.148Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.167 34.436 1499.2142 14:33:26.51M 2015-11-11T14:33:10.348Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.166 34.435 1499.2135 14:33:26.71M 2015-11-11T14:33:10.552Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.167 34.436 1499.2146 14:33:26.91M 2015-11-11T14:33:10.752Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.168 34.437 1499.2152 14:33:27.13M 2015-11-11T14:33:10.959Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.169 34.438 1499.2157 14:33:27.33M 2015-11-11T14:33:11.160Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.169 34.439 1499.2161 14:33:27.53M 2015-11-11T14:33:11.367Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.170 34.440 1499.2180 14:33:27.73M 2015-11-11T14:33:11.567Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.170 34.439 1499.2175 14:33:27.93M 2015-11-11T14:33:11.773Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.170 34.440 1499.2178 14:33:28.14M 2015-11-11T14:33:11.973Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.166 34.435 1499.2120 14:33:28.35M 2015-11-11T14:33:12.173Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.165 34.435 1499.2113 14:33:28.54M 2015-11-11T14:33:12.383Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.165 34.435 1499.2102 14:33:28.74M 2015-11-11T14:33:12.583Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.170 34.440 1499.2146 14:33:28.94M 2015-11-11T14:33:12.788Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.170 34.440 1499.2146 14:33:29.16M 2015-11-11T14:33:12.993Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.178 34.448 1499.2216 14:33:29.36M 2015-11-11T14:33:13.208Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.178 34.447 1499.2247 14:33:29.56M 2015-11-11T14:33:13.393Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.178 34.447 1499.2255 14:33:29.77M 2015-11-11T14:33:13.598Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.178 34.447 1499.2246 14:33:29.96M 2015-11-11T14:33:13.798Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.178 34.447 1499.2236 14:33:30.17M 2015-11-11T14:33:14.003Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.178 34.447 1499.2239 14:33:30.37M 2015-11-11T14:33:14.203Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.179 34.447 1499.2242 14:33:30.57M 2015-11-11T14:33:14.408Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.180 34.448 1499.2250 14:33:30.77M 2015-11-11T14:33:14.608Z|I-OCEAN7-304-XXXX| 27.19 12.775 40.176 34.444 1499.2206 14:33:30.97M 2015-11-11T14:33:14.813Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.176 34.445 1499.2202 14:33:31.19M 2015-11-11T14:33:15.018Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.171 34.440 1499.2142 14:33:31.39M 2015-11-11T14:33:15.223Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.171 34.440 1499.2140 14:33:31.59M 2015-11-11T14:33:15.423Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.176 34.445 1499.2191 14:33:31.79M 2015-11-11T14:33:15.623Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.176 34.445 1499.2196 14:33:32.01M 2015-11-11T14:33:15.828Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.176 34.446 1499.2197 14:33:32.20M 2015-11-11T14:33:16.033Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.177 34.446 1499.2200 14:33:32.40M 2015-11-11T14:33:16.238Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.177 34.446 1499.2203 14:33:32.60M 2015-11-11T14:33:16.438Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.177 34.446 1499.2207 14:33:32.80M 2015-11-11T14:33:16.643Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.177 34.446 1499.2212 14:33:33.02M 2015-11-11T14:33:16.843Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.177 34.446 1499.2214 14:33:33.22M 2015-11-11T14:33:17.048Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.177 34.446 1499.2214 14:33:33.42M 2015-11-11T14:33:17.248Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.177 34.446 1499.2222 14:33:33.62M 2015-11-11T14:33:17.453Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.177 34.446 1499.2222 14:33:33.82M 2015-11-11T14:33:17.673Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.171 34.441 1499.2162 14:33:34.04M 2015-11-11T14:33:17.863Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.171 34.441 1499.2157 14:33:34.25M 2015-11-11T14:33:18.068Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.172 34.442 1499.2163 14:33:34.43M 2015-11-11T14:33:18.274Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.172 34.442 1499.2163 14:33:34.63M 2015-11-11T14:33:18.473Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.173 34.443 1499.2164 14:33:34.83M 2015-11-11T14:33:18.673Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.169 34.439 1499.2109 14:33:35.05M 2015-11-11T14:33:18.878Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.168 34.439 1499.2096 14:33:35.25M 2015-11-11T14:33:19.078Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.168 34.439 1499.2084 14:33:35.45M 2015-11-11T14:33:19.283Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.176 34.447 1499.2168 14:33:35.65M 2015-11-11T14:33:19.483Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.179 34.451 1499.2185 14:33:35.85M 2015-11-11T14:33:19.688Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.179 34.450 1499.2179 14:33:36.06M 2015-11-11T14:33:19.888Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.179 34.449 1499.2206 14:33:36.26M 2015-11-11T14:33:20.093Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.179 34.449 1499.2208 14:33:36.46M 2015-11-11T14:33:20.293Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.179 34.449 1499.2203 14:33:36.66M 2015-11-11T14:33:20.498Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.178 34.448 1499.2200 14:33:36.86M 2015-11-11T14:33:20.703Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.178 34.448 1499.2205 14:33:37.08M 2015-11-11T14:33:20.903Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.179 34.448 1499.2216 14:33:37.28M 2015-11-11T14:33:21.108Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.178 34.447 1499.2222 14:33:37.48M 2015-11-11T14:33:21.313Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.178 34.447 1499.2227 14:33:37.68M 2015-11-11T14:33:21.518Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.178 34.447 1499.2220 14:33:37.88M 2015-11-11T14:33:21.718Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.177 34.446 1499.2211 14:33:38.10M 2015-11-11T14:33:21.923Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.177 34.446 1499.2198 14:33:38.29M 2015-11-11T14:33:22.138Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.177 34.446 1499.2201 14:33:38.49M 2015-11-11T14:33:22.328Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.176 34.446 1499.2194 14:33:38.71M 2015-11-11T14:33:22.528Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.176 34.446 1499.2189 14:33:38.89M 2015-11-11T14:33:22.733Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.177 34.446 1499.2190 14:33:39.11M 2015-11-11T14:33:22.938Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.177 34.447 1499.2197 14:33:39.31M 2015-11-11T14:33:23.138Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.177 34.446 1499.2206 14:33:39.51M 2015-11-11T14:33:23.343Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.176 34.446 1499.2213 14:33:39.71M 2015-11-11T14:33:23.548Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.169 34.440 1499.2130 14:33:39.91M 2015-11-11T14:33:23.748Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.171 34.441 1499.2155 14:33:40.13M 2015-11-11T14:33:23.948Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.172 34.442 1499.2167 14:33:40.32M 2015-11-11T14:33:24.153Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.173 34.443 1499.2186 14:33:40.52M 2015-11-11T14:33:24.394Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.174 34.444 1499.2201 14:33:40.72M 2015-11-11T14:33:24.563Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.175 34.445 1499.2208 14:33:40.92M 2015-11-11T14:33:24.763Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.175 34.445 1499.2207 14:33:41.14M 2015-11-11T14:33:24.968Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.174 34.444 1499.2201 14:33:41.34M 2015-11-11T14:33:25.168Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.174 34.445 1499.2203 14:33:41.54M 2015-11-11T14:33:25.373Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.170 34.440 1499.2146 14:33:41.74M 2015-11-11T14:33:25.578Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.169 34.439 1499.2136 14:33:41.93M 2015-11-11T14:33:25.778Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.168 34.438 1499.2119 14:33:42.16M 2015-11-11T14:33:25.983Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.170 34.441 1499.2139 14:33:42.35M 2015-11-11T14:33:26.188Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.171 34.442 1499.2141 14:33:42.55M 2015-11-11T14:33:26.388Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.171 34.442 1499.2137 14:33:42.75M 2015-11-11T14:33:26.608Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.177 34.447 1499.2209 14:33:42.95M 2015-11-11T14:33:26.793Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.172 34.442 1499.2157 14:33:43.19M 2015-11-11T14:33:26.998Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.171 34.441 1499.2151 14:33:43.37M 2015-11-11T14:33:27.203Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.174 34.444 1499.2180 14:33:43.57M 2015-11-11T14:33:27.403Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.174 34.444 1499.2178 14:33:43.77M 2015-11-11T14:33:27.608Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.175 34.445 1499.2184 14:33:43.96M 2015-11-11T14:33:27.808Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.175 34.445 1499.2184 14:33:44.19M 2015-11-11T14:33:28.034Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.176 34.445 1499.2190 14:33:44.38M 2015-11-11T14:33:28.213Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.176 34.446 1499.2197 14:33:44.58M 2015-11-11T14:33:28.418Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.177 34.447 1499.2206 14:33:44.78M 2015-11-11T14:33:28.623Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.178 34.448 1499.2212 14:33:45.00M 2015-11-11T14:33:28.823Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.178 34.447 1499.2208 14:33:45.20M 2015-11-11T14:33:29.023Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.177 34.447 1499.2203 14:33:45.40M 2015-11-11T14:33:29.233Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.177 34.447 1499.2203 14:33:45.60M 2015-11-11T14:33:29.433Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.177 34.446 1499.2197 14:33:45.80M 2015-11-11T14:33:29.638Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.176 34.446 1499.2181 14:33:46.01M 2015-11-11T14:33:29.838Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.446 1499.2164 14:33:46.21M 2015-11-11T14:33:30.043Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.446 1499.2159 14:33:46.41M 2015-11-11T14:33:30.248Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.175 34.446 1499.2147 14:33:46.61M 2015-11-11T14:33:30.448Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.175 34.446 1499.2144 14:33:46.81M 2015-11-11T14:33:30.653Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.175 34.446 1499.2147 14:33:47.03M 2015-11-11T14:33:30.858Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.175 34.446 1499.2142 14:33:47.23M 2015-11-11T14:33:31.073Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.175 34.446 1499.2137 14:33:47.43M 2015-11-11T14:33:31.263Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.175 34.446 1499.2140 14:33:47.64M 2015-11-11T14:33:31.463Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.174 34.445 1499.2139 14:33:47.83M 2015-11-11T14:33:31.668Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.173 34.444 1499.2126 14:33:48.04M 2015-11-11T14:33:31.868Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.172 34.442 1499.2125 14:33:48.24M 2015-11-11T14:33:32.073Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.171 34.441 1499.2122 14:33:48.44M 2015-11-11T14:33:32.273Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.170 34.441 1499.2109 14:33:48.64M 2015-11-11T14:33:32.479Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.170 34.440 1499.2100 14:33:48.84M 2015-11-11T14:33:32.683Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.170 34.440 1499.2091 14:33:49.06M 2015-11-11T14:33:32.883Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.172 34.442 1499.2122 14:33:49.26M 2015-11-11T14:33:33.089Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.173 34.443 1499.2136 14:33:49.46M 2015-11-11T14:33:33.289Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.176 34.446 1499.2167 14:33:49.66M 2015-11-11T14:33:33.493Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.176 34.446 1499.2164 14:33:49.86M 2015-11-11T14:33:33.693Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.176 34.446 1499.2164 14:33:50.07M 2015-11-11T14:33:33.899Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.175 34.445 1499.2161 14:33:50.27M 2015-11-11T14:33:34.103Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.175 34.445 1499.2157 14:33:50.47M 2015-11-11T14:33:34.303Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.177 34.447 1499.2192 14:33:50.67M 2015-11-11T14:33:34.508Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.178 34.448 1499.2216 14:33:50.87M 2015-11-11T14:33:34.713Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.179 34.449 1499.2231 14:33:51.09M 2015-11-11T14:33:34.913Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.181 34.451 1499.2250 14:33:51.29M 2015-11-11T14:33:35.118Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.182 34.452 1499.2256 14:33:51.49M 2015-11-11T14:33:35.324Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.180 34.450 1499.2253 14:33:51.69M 2015-11-11T14:33:35.539Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.179 34.449 1499.2252 14:33:51.89M 2015-11-11T14:33:35.729Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.179 34.449 1499.2252 14:33:52.12M 2015-11-11T14:33:35.929Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.179 34.449 1499.2244 14:33:52.30M 2015-11-11T14:33:36.129Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.177 34.447 1499.2230 14:33:52.50M 2015-11-11T14:33:36.338Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.176 34.445 1499.2220 14:33:52.70M 2015-11-11T14:33:36.539Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.174 34.444 1499.2213 14:33:52.90M 2015-11-11T14:33:36.739Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.174 34.444 1499.2206 14:33:53.12M 2015-11-11T14:33:36.944Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.174 34.444 1499.2211 14:33:53.32M 2015-11-11T14:33:37.154Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.175 34.444 1499.2212 14:33:53.52M 2015-11-11T14:33:37.354Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.170 34.439 1499.2157 14:33:53.72M 2015-11-11T14:33:37.554Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.169 34.439 1499.2156 14:33:53.92M 2015-11-11T14:33:37.759Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.169 34.439 1499.2158 14:33:54.13M 2015-11-11T14:33:37.964Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.169 34.438 1499.2155 14:33:54.33M 2015-11-11T14:33:38.194Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.168 34.437 1499.2147 14:33:54.53M 2015-11-11T14:33:38.364Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.168 34.437 1499.2136 14:33:54.73M 2015-11-11T14:33:38.569Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.168 34.438 1499.2134 14:33:54.93M 2015-11-11T14:33:38.774Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.169 34.438 1499.2141 14:33:55.15M 2015-11-11T14:33:38.979Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.170 34.439 1499.2155 14:33:55.35M 2015-11-11T14:33:39.179Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.176 34.445 1499.2213 14:33:55.55M 2015-11-11T14:33:39.384Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.177 34.446 1499.2236 14:33:55.75M 2015-11-11T14:33:39.584Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.173 34.441 1499.2189 14:33:55.95M 2015-11-11T14:33:39.784Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.172 34.441 1499.2181 14:33:56.16M 2015-11-11T14:33:40.009Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.174 34.442 1499.2195 14:33:56.36M 2015-11-11T14:33:40.194Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.175 34.443 1499.2207 14:33:56.58M 2015-11-11T14:33:40.399Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.176 34.444 1499.2212 14:33:56.76M 2015-11-11T14:33:40.599Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.178 34.446 1499.2231 14:33:56.96M 2015-11-11T14:33:40.804Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.177 34.446 1499.2224 14:33:57.18M 2015-11-11T14:33:41.004Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.181 34.450 1499.2263 14:33:57.38M 2015-11-11T14:33:41.209Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.182 34.451 1499.2274 14:33:57.58M 2015-11-11T14:33:41.414Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.182 34.451 1499.2284 14:33:57.78M 2015-11-11T14:33:41.614Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.177 34.446 1499.2233 14:33:57.97M 2015-11-11T14:33:41.819Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.177 34.445 1499.2228 14:33:58.19M 2015-11-11T14:33:42.019Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.176 34.445 1499.2238 14:33:58.39M 2015-11-11T14:33:42.224Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.176 34.445 1499.2238 14:33:58.59M 2015-11-11T14:33:42.429Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.172 34.441 1499.2181 14:33:58.79M 2015-11-11T14:33:42.629Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.172 34.441 1499.2186 14:33:59.01M 2015-11-11T14:33:42.834Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.172 34.441 1499.2189 14:33:59.21M 2015-11-11T14:33:43.034Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.173 34.442 1499.2189 14:33:59.41M 2015-11-11T14:33:43.239Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.173 34.442 1499.2192 14:33:59.61M 2015-11-11T14:33:43.439Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.168 34.437 1499.2139 14:33:59.81M 2015-11-11T14:33:43.644Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.167 34.437 1499.2126 14:34:00.02M 2015-11-11T14:33:43.849Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.167 34.437 1499.2115 14:34:00.22M 2015-11-11T14:33:44.054Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.172 34.441 1499.2175 14:34:00.42M 2015-11-11T14:33:44.254Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.174 34.443 1499.2197 14:34:00.62M 2015-11-11T14:33:44.474Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.173 34.443 1499.2188 14:34:00.82M 2015-11-11T14:33:44.659Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.173 34.442 1499.2170 14:34:01.06M 2015-11-11T14:33:44.864Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.173 34.442 1499.2151 14:34:01.24M 2015-11-11T14:33:45.064Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.172 34.442 1499.2135 14:34:01.43M 2015-11-11T14:33:45.269Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.172 34.442 1499.2125 14:34:01.63M 2015-11-11T14:33:45.474Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.171 34.442 1499.2113 14:34:01.83M 2015-11-11T14:33:45.674Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.171 34.442 1499.2113 14:34:02.05M 2015-11-11T14:33:45.879Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.172 34.443 1499.2114 14:34:02.25M 2015-11-11T14:33:46.084Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.173 34.444 1499.2125 14:34:02.45M 2015-11-11T14:33:46.284Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.172 34.442 1499.2118 14:34:02.65M 2015-11-11T14:33:46.489Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.172 34.442 1499.2118 14:34:02.85M 2015-11-11T14:33:46.689Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.171 34.442 1499.2111 14:34:03.07M 2015-11-11T14:33:46.894Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.174 34.444 1499.2155 14:34:03.27M 2015-11-11T14:33:47.094Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.174 34.445 1499.2157 14:34:03.47M 2015-11-11T14:33:47.299Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.174 34.445 1499.2144 14:34:03.66M 2015-11-11T14:33:47.499Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.445 1499.2133 14:34:03.86M 2015-11-11T14:33:47.704Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.173 34.445 1499.2129 14:34:04.08M 2015-11-11T14:33:47.909Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.444 1499.2145 14:34:04.28M 2015-11-11T14:33:48.114Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.173 34.444 1499.2145 14:34:04.48M 2015-11-11T14:33:48.314Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.173 34.444 1499.2137 14:34:04.68M 2015-11-11T14:33:48.519Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.172 34.443 1499.2131 14:34:04.88M 2015-11-11T14:33:48.724Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.173 34.444 1499.2140 14:34:05.10M 2015-11-11T14:33:48.939Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.174 34.445 1499.2162 14:34:05.30M 2015-11-11T14:33:49.124Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.174 34.445 1499.2157 14:34:05.51M 2015-11-11T14:33:49.329Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.174 34.445 1499.2173 14:34:05.69M 2015-11-11T14:33:49.534Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.173 34.444 1499.2166 14:34:05.89M 2015-11-11T14:33:49.734Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.177 34.448 1499.2211 14:34:06.12M 2015-11-11T14:33:49.939Z|I-OCEAN7-304-XXXX| 27.48 12.772 40.178 34.448 1499.2222 14:34:06.31M 2015-11-11T14:33:50.144Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.178 34.449 1499.2220 14:34:06.51M 2015-11-11T14:33:50.344Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.179 34.450 1499.2229 14:34:06.71M 2015-11-11T14:33:50.544Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.180 34.450 1499.2253 14:34:06.91M 2015-11-11T14:33:50.749Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.181 34.451 1499.2268 14:34:07.13M 2015-11-11T14:33:50.954Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.182 34.452 1499.2280 14:34:07.33M 2015-11-11T14:33:51.160Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.183 34.453 1499.2292 14:34:07.53M 2015-11-11T14:33:51.360Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.178 34.448 1499.2240 14:34:07.73M 2015-11-11T14:33:51.561Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.177 34.447 1499.2229 14:34:07.92M 2015-11-11T14:33:51.764Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.177 34.446 1499.2218 14:34:08.14M 2015-11-11T14:33:51.969Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.177 34.446 1499.2218 14:34:08.34M 2015-11-11T14:33:52.174Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.175 34.445 1499.2197 14:34:08.54M 2015-11-11T14:33:52.374Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.174 34.444 1499.2163 14:34:08.74M 2015-11-11T14:33:52.579Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.172 34.443 1499.2136 14:34:08.94M 2015-11-11T14:33:52.779Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.172 34.443 1499.2129 14:34:09.16M 2015-11-11T14:33:52.984Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.172 34.443 1499.2125 14:34:09.36M 2015-11-11T14:33:53.189Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.173 34.444 1499.2142 14:34:09.55M 2015-11-11T14:33:53.404Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.172 34.443 1499.2133 14:34:09.76M 2015-11-11T14:33:53.594Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.171 34.442 1499.2131 14:34:09.97M 2015-11-11T14:33:53.799Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.173 34.443 1499.2156 14:34:10.17M 2015-11-11T14:33:53.999Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.173 34.444 1499.2133 14:34:10.37M 2015-11-11T14:33:54.204Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.173 34.444 1499.2130 14:34:10.57M 2015-11-11T14:33:54.404Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.173 34.444 1499.2131 14:34:10.77M 2015-11-11T14:33:54.604Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.174 34.445 1499.2137 14:34:10.97M 2015-11-11T14:33:54.809Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.174 34.445 1499.2136 14:34:11.19M 2015-11-11T14:33:55.014Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.445 1499.2144 14:34:11.39M 2015-11-11T14:33:55.219Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.174 34.445 1499.2150 14:34:11.59M 2015-11-11T14:33:55.419Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.445 1499.2131 14:34:11.79M 2015-11-11T14:33:55.624Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.174 34.445 1499.2139 14:34:12.00M 2015-11-11T14:33:55.824Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.170 34.441 1499.2106 14:34:12.20M 2015-11-11T14:33:56.029Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.170 34.440 1499.2109 14:34:12.40M 2015-11-11T14:33:56.234Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.170 34.440 1499.2119 14:34:12.60M 2015-11-11T14:33:56.434Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.170 34.440 1499.2128 14:34:12.80M 2015-11-11T14:33:56.640Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.169 34.439 1499.2135 14:34:13.02M 2015-11-11T14:33:56.845Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.174 34.444 1499.2195 14:34:13.22M 2015-11-11T14:33:57.045Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.175 34.444 1499.2198 14:34:13.42M 2015-11-11T14:33:57.249Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.175 34.444 1499.2205 14:34:13.62M 2015-11-11T14:33:57.450Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.176 34.445 1499.2214 14:34:13.82M 2015-11-11T14:33:57.654Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.177 34.446 1499.2228 14:34:14.03M 2015-11-11T14:33:57.875Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.172 34.441 1499.2163 14:34:14.23M 2015-11-11T14:33:58.064Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.171 34.440 1499.2146 14:34:14.45M 2015-11-11T14:33:58.264Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.170 34.439 1499.2140 14:34:14.63M 2015-11-11T14:33:58.464Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.170 34.439 1499.2135 14:34:14.83M 2015-11-11T14:33:58.674Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.169 34.439 1499.2133 14:34:15.05M 2015-11-11T14:33:58.870Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.170 34.439 1499.2137 14:34:15.25M 2015-11-11T14:33:59.075Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.169 34.439 1499.2131 14:34:15.45M 2015-11-11T14:33:59.280Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.169 34.439 1499.2124 14:34:15.65M 2015-11-11T14:33:59.485Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.170 34.440 1499.2125 14:34:15.85M 2015-11-11T14:33:59.685Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.171 34.441 1499.2136 14:34:16.07M 2015-11-11T14:33:59.885Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.172 34.442 1499.2142 14:34:16.26M