2015-11-11T14:32:00.069Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.169 34.438 1499.2126 14:32:16.44M 2015-11-11T14:32:00.274Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.168 34.437 1499.2129 14:32:16.64M 2015-11-11T14:32:00.479Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.168 34.437 1499.2136 14:32:16.84M 2015-11-11T14:32:00.680Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.168 34.437 1499.2124 14:32:17.05M 2015-11-11T14:32:00.885Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.168 34.438 1499.2112 14:32:17.25M 2015-11-11T14:32:01.079Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.170 34.440 1499.2136 14:32:17.45M 2015-11-11T14:32:01.290Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.170 34.440 1499.2135 14:32:17.65M 2015-11-11T14:32:01.494Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.171 34.443 1499.2089 14:32:17.85M 2015-11-11T14:32:01.715Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.172 34.444 1499.2079 14:32:18.07M 2015-11-11T14:32:01.900Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.178 34.450 1499.2148 14:32:18.29M 2015-11-11T14:32:02.105Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.178 34.451 1499.2148 14:32:18.47M 2015-11-11T14:32:02.305Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.173 34.446 1499.2092 14:32:18.67M 2015-11-11T14:32:02.510Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.172 34.445 1499.2080 14:32:18.87M 2015-11-11T14:32:02.710Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.172 34.444 1499.2067 14:32:19.08M 2015-11-11T14:32:02.910Z|I-OCEAN7-304-XXXX| 27.31 12.770 40.170 34.443 1499.2059 14:32:19.28M 2015-11-11T14:32:03.114Z|I-OCEAN7-304-XXXX| 27.30 12.770 40.170 34.442 1499.2052 14:32:19.48M 2015-11-11T14:32:03.320Z|I-OCEAN7-304-XXXX| 27.30 12.770 40.174 34.446 1499.2104 14:32:19.68M 2015-11-11T14:32:03.520Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.173 34.446 1499.2108 14:32:19.88M 2015-11-11T14:32:03.725Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.173 34.445 1499.2115 14:32:20.10M 2015-11-11T14:32:03.975Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.174 34.445 1499.2125 14:32:20.30M 2015-11-11T14:32:04.135Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.175 34.446 1499.2142 14:32:20.54M 2015-11-11T14:32:04.335Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.172 34.443 1499.2117 14:32:20.70M 2015-11-11T14:32:04.535Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.171 34.442 1499.2101 14:32:20.89M 2015-11-11T14:32:04.740Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.169 34.441 1499.2085 14:32:21.11M 2015-11-11T14:32:04.945Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.168 34.439 1499.2072 14:32:21.31M 2015-11-11T14:32:05.145Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.168 34.439 1499.2090 14:32:21.51M 2015-11-11T14:32:05.350Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.168 34.439 1499.2098 14:32:21.71M 2015-11-11T14:32:05.550Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.169 34.439 1499.2115 14:32:21.91M 2015-11-11T14:32:05.757Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.170 34.440 1499.2128 14:32:22.13M 2015-11-11T14:32:05.960Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.170 34.440 1499.2129 14:32:22.33M 2015-11-11T14:32:06.180Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.170 34.440 1499.2120 14:32:22.53M 2015-11-11T14:32:06.370Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.170 34.440 1499.2119 14:32:22.74M 2015-11-11T14:32:06.565Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.169 34.439 1499.2109 14:32:22.92M 2015-11-11T14:32:06.770Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.171 34.441 1499.2125 14:32:23.14M 2015-11-11T14:32:06.970Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.172 34.442 1499.2133 14:32:23.34M 2015-11-11T14:32:07.180Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.169 34.439 1499.2111 14:32:23.54M 2015-11-11T14:32:07.380Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.173 34.443 1499.2157 14:32:23.74M 2015-11-11T14:32:07.585Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.174 34.443 1499.2166 14:32:23.94M 2015-11-11T14:32:07.785Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.174 34.444 1499.2167 14:32:24.16M 2015-11-11T14:32:07.990Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.175 34.444 1499.2180 14:32:24.36M 2015-11-11T14:32:08.190Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.170 34.440 1499.2141 14:32:24.56M 2015-11-11T14:32:08.397Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.169 34.439 1499.2130 14:32:24.76M 2015-11-11T14:32:08.600Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.167 34.437 1499.2111 14:32:24.95M 2015-11-11T14:32:08.834Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.166 34.436 1499.2086 14:32:25.17M 2015-11-11T14:32:09.005Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.164 34.434 1499.2065 14:32:25.37M 2015-11-11T14:32:09.205Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.164 34.435 1499.2063 14:32:25.57M 2015-11-11T14:32:09.410Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.164 34.435 1499.2064 14:32:25.77M 2015-11-11T14:32:09.615Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.165 34.435 1499.2073 14:32:25.97M 2015-11-11T14:32:09.815Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.165 34.436 1499.2089 14:32:26.19M 2015-11-11T14:32:10.020Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.177 34.446 1499.2225 14:32:26.39M 2015-11-11T14:32:10.225Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.176 34.446 1499.2219 14:32:26.59M 2015-11-11T14:32:10.425Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.176 34.446 1499.2206 14:32:26.79M 2015-11-11T14:32:10.645Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.176 34.446 1499.2208 14:32:27.00M 2015-11-11T14:32:10.830Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.175 34.445 1499.2205 14:32:27.22M 2015-11-11T14:32:11.037Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.175 34.444 1499.2196 14:32:27.40M 2015-11-11T14:32:11.237Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.174 34.444 1499.2188 14:32:27.60M 2015-11-11T14:32:11.441Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.174 34.444 1499.2174 14:32:27.80M 2015-11-11T14:32:11.645Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.173 34.443 1499.2159 14:32:28.02M 2015-11-11T14:32:11.845Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.173 34.443 1499.2152 14:32:28.22M 2015-11-11T14:32:12.070Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.172 34.443 1499.2150 14:32:28.42M 2015-11-11T14:32:12.255Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.173 34.443 1499.2159 14:32:28.62M 2015-11-11T14:32:12.455Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.173 34.443 1499.2153 14:32:28.82M 2015-11-11T14:32:12.665Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.173 34.443 1499.2144 14:32:29.03M 2015-11-11T14:32:12.860Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.172 34.442 1499.2142 14:32:29.24M 2015-11-11T14:32:13.065Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.178 34.448 1499.2202 14:32:29.43M 2015-11-11T14:32:13.265Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.179 34.449 1499.2211 14:32:29.63M 2015-11-11T14:32:13.470Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.180 34.450 1499.2225 14:32:29.83M 2015-11-11T14:32:13.675Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.181 34.452 1499.2231 14:32:30.05M 2015-11-11T14:32:13.880Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.181 34.452 1499.2227 14:32:30.25M 2015-11-11T14:32:14.125Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.181 34.452 1499.2220 14:32:30.45M 2015-11-11T14:32:14.285Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.181 34.452 1499.2218 14:32:30.69M 2015-11-11T14:32:14.485Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.175 34.445 1499.2148 14:32:30.85M 2015-11-11T14:32:14.690Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.174 34.445 1499.2135 14:32:31.07M 2015-11-11T14:32:14.890Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.173 34.444 1499.2128 14:32:31.26M 2015-11-11T14:32:15.118Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.173 34.444 1499.2117 14:32:31.46M 2015-11-11T14:32:15.300Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.177 34.449 1499.2159 14:32:31.68M 2015-11-11T14:32:15.500Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.178 34.449 1499.2158 14:32:31.86M 2015-11-11T14:32:15.705Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.179 34.450 1499.2173 14:32:32.08M 2015-11-11T14:32:15.910Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.180 34.451 1499.2185 14:32:32.28M 2015-11-11T14:32:16.110Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.180 34.451 1499.2195 14:32:32.48M 2015-11-11T14:32:16.318Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.181 34.451 1499.2203 14:32:32.68M 2015-11-11T14:32:16.517Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.181 34.451 1499.2206 14:32:32.88M 2015-11-11T14:32:16.720Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.181 34.451 1499.2212 14:32:33.09M 2015-11-11T14:32:16.920Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.180 34.450 1499.2195 14:32:33.29M 2015-11-11T14:32:17.120Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.179 34.450 1499.2197 14:32:33.49M 2015-11-11T14:32:17.330Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.179 34.449 1499.2202 14:32:33.69M 2015-11-11T14:32:17.530Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.178 34.448 1499.2201 14:32:33.89M 2015-11-11T14:32:17.735Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.178 34.448 1499.2202 14:32:34.11M 2015-11-11T14:32:17.940Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.170 34.440 1499.2111 14:32:34.31M 2015-11-11T14:32:18.140Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.172 34.442 1499.2151 14:32:34.51M 2015-11-11T14:32:18.340Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.173 34.443 1499.2179 14:32:34.71M 2015-11-11T14:32:18.545Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.175 34.444 1499.2202 14:32:34.90M 2015-11-11T14:32:18.750Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.179 34.449 1499.2250 14:32:35.12M 2015-11-11T14:32:18.950Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.172 34.441 1499.2164 14:32:35.32M 2015-11-11T14:32:19.205Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.171 34.442 1499.2148 14:32:35.52M 2015-11-11T14:32:19.360Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.170 34.441 1499.2131 14:32:35.77M 2015-11-11T14:32:19.580Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.170 34.440 1499.2117 14:32:35.92M 2015-11-11T14:32:19.765Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.168 34.439 1499.2106 14:32:36.15M 2015-11-11T14:32:19.970Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.165 34.436 1499.2069 14:32:36.34M 2015-11-11T14:32:20.170Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.165 34.436 1499.2067 14:32:36.54M 2015-11-11T14:32:20.375Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.172 34.443 1499.2145 14:32:36.74M 2015-11-11T14:32:20.575Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.173 34.444 1499.2162 14:32:36.94M 2015-11-11T14:32:20.780Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.174 34.445 1499.2170 14:32:37.15M 2015-11-11T14:32:20.985Z|I-OCEAN7-304-XXXX| 27.51 12.772 40.174 34.445 1499.2179 14:32:37.35M 2015-11-11T14:32:21.185Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.182 34.453 1499.2256 14:32:37.55M 2015-11-11T14:32:21.386Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.182 34.453 1499.2260 14:32:37.75M 2015-11-11T14:32:21.590Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.182 34.453 1499.2260 14:32:37.95M 2015-11-11T14:32:21.797Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.181 34.452 1499.2262 14:32:38.17M 2015-11-11T14:32:22.001Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.181 34.451 1499.2267 14:32:38.37M 2015-11-11T14:32:22.200Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.180 34.450 1499.2255 14:32:38.57M 2015-11-11T14:32:22.405Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.180 34.450 1499.2253 14:32:38.76M 2015-11-11T14:32:22.605Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.181 34.450 1499.2255 14:32:38.97M 2015-11-11T14:32:22.810Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.180 34.450 1499.2244 14:32:39.18M 2015-11-11T14:32:23.010Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.178 34.449 1499.2224 14:32:39.38M 2015-11-11T14:32:23.232Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.448 1499.2212 14:32:39.58M 2015-11-11T14:32:23.420Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.177 34.447 1499.2186 14:32:39.78M 2015-11-11T14:32:23.620Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.177 34.446 1499.2216 14:32:40.00M 2015-11-11T14:32:23.826Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.178 34.447 1499.2234 14:32:40.20M 2015-11-11T14:32:24.046Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.179 34.447 1499.2252 14:32:40.40M 2015-11-11T14:32:24.230Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.179 34.448 1499.2258 14:32:40.61M 2015-11-11T14:32:24.437Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.179 34.447 1499.2261 14:32:40.79M 2015-11-11T14:32:24.635Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.178 34.446 1499.2247 14:32:41.01M 2015-11-11T14:32:24.840Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.177 34.445 1499.2244 14:32:41.21M 2015-11-11T14:32:25.041Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.178 34.445 1499.2263 14:32:41.41M 2015-11-11T14:32:25.251Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.178 34.446 1499.2267 14:32:41.61M 2015-11-11T14:32:25.451Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.174 34.442 1499.2214 14:32:41.81M 2015-11-11T14:32:25.650Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.174 34.442 1499.2201 14:32:42.03M 2015-11-11T14:32:25.856Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.174 34.442 1499.2192 14:32:42.23M 2015-11-11T14:32:26.060Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.173 34.442 1499.2184 14:32:42.42M 2015-11-11T14:32:26.260Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.173 34.442 1499.2178 14:32:42.63M 2015-11-11T14:32:26.466Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.173 34.442 1499.2175 14:32:42.83M 2015-11-11T14:32:26.666Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.172 34.441 1499.2163 14:32:43.04M 2015-11-11T14:32:26.871Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.171 34.440 1499.2148 14:32:43.24M 2015-11-11T14:32:27.076Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.171 34.440 1499.2146 14:32:43.44M 2015-11-11T14:32:27.276Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.171 34.440 1499.2142 14:32:43.64M 2015-11-11T14:32:27.481Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.171 34.441 1499.2151 14:32:43.84M 2015-11-11T14:32:27.681Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.171 34.441 1499.2156 14:32:44.06M 2015-11-11T14:32:27.886Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.171 34.440 1499.2150 14:32:44.26M 2015-11-11T14:32:28.091Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.171 34.440 1499.2129 14:32:44.46M 2015-11-11T14:32:28.291Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.170 34.440 1499.2130 14:32:44.66M 2015-11-11T14:32:28.511Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.173 34.443 1499.2168 14:32:44.86M 2015-11-11T14:32:28.696Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.174 34.444 1499.2178 14:32:45.09M 2015-11-11T14:32:28.901Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.175 34.445 1499.2183 14:32:45.27M 2015-11-11T14:32:29.106Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.173 34.443 1499.2153 14:32:45.47M 2015-11-11T14:32:29.306Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.175 34.445 1499.2170 14:32:45.67M 2015-11-11T14:32:29.511Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.175 34.443 1499.2223 14:32:45.87M 2015-11-11T14:32:29.711Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.176 34.443 1499.2234 14:32:46.09M 2015-11-11T14:32:29.917Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.176 34.444 1499.2250 14:32:46.29M 2015-11-11T14:32:30.121Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.177 34.445 1499.2253 14:32:46.48M 2015-11-11T14:32:30.326Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.172 34.439 1499.2195 14:32:46.68M 2015-11-11T14:32:30.526Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.170 34.438 1499.2197 14:32:46.89M 2015-11-11T14:32:30.731Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.169 34.437 1499.2189 14:32:47.10M 2015-11-11T14:32:30.931Z|I-OCEAN7-304-XXXX| 27.29 12.777 40.171 34.438 1499.2216 14:32:47.30M 2015-11-11T14:32:31.136Z|I-OCEAN7-304-XXXX| 27.29 12.777 40.172 34.439 1499.2214 14:32:47.50M 2015-11-11T14:32:31.341Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.172 34.439 1499.2216 14:32:47.70M 2015-11-11T14:32:31.541Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.172 34.439 1499.2220 14:32:47.90M 2015-11-11T14:32:31.741Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.173 34.440 1499.2228 14:32:48.12M 2015-11-11T14:32:31.946Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.173 34.440 1499.2229 14:32:48.32M 2015-11-11T14:32:32.151Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.173 34.441 1499.2231 14:32:48.52M 2015-11-11T14:32:32.351Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.175 34.442 1499.2245 14:32:48.72M 2015-11-11T14:32:32.559Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.175 34.444 1499.2244 14:32:48.91M 2015-11-11T14:32:32.761Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.176 34.445 1499.2246 14:32:49.13M 2015-11-11T14:32:32.981Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.177 34.445 1499.2244 14:32:49.33M 2015-11-11T14:32:33.166Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.176 34.444 1499.2222 14:32:49.55M 2015-11-11T14:32:33.366Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.176 34.445 1499.2227 14:32:49.73M 2015-11-11T14:32:33.571Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.172 34.441 1499.2177 14:32:49.93M 2015-11-11T14:32:33.771Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.171 34.440 1499.2169 14:32:50.15M 2015-11-11T14:32:33.976Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.170 34.440 1499.2158 14:32:50.35M 2015-11-11T14:32:34.181Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.170 34.439 1499.2153 14:32:50.55M 2015-11-11T14:32:34.431Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.170 34.439 1499.2158 14:32:50.74M 2015-11-11T14:32:34.586Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.170 34.439 1499.2170 14:32:51.01M 2015-11-11T14:32:34.786Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.171 34.440 1499.2173 14:32:51.16M 2015-11-11T14:32:34.991Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.172 34.441 1499.2177 14:32:51.36M 2015-11-11T14:32:35.197Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.171 34.440 1499.2170 14:32:51.56M 2015-11-11T14:32:35.401Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.171 34.440 1499.2172 14:32:51.76M 2015-11-11T14:32:35.606Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.175 34.444 1499.2214 14:32:51.96M 2015-11-11T14:32:35.801Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.176 34.445 1499.2227 14:32:52.18M 2015-11-11T14:32:36.006Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.176 34.445 1499.2241 14:32:52.38M 2015-11-11T14:32:36.211Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.176 34.445 1499.2249 14:32:52.57M 2015-11-11T14:32:36.416Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.176 34.444 1499.2251 14:32:52.78M 2015-11-11T14:32:36.616Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.176 34.444 1499.2250 14:32:52.97M 2015-11-11T14:32:36.832Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.177 34.445 1499.2253 14:32:53.19M 2015-11-11T14:32:37.021Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.178 34.446 1499.2269 14:32:53.39M 2015-11-11T14:32:37.226Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.447 1499.2267 14:32:53.59M 2015-11-11T14:32:37.446Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.178 34.447 1499.2255 14:32:53.79M 2015-11-11T14:32:37.631Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.178 34.447 1499.2253 14:32:54.03M 2015-11-11T14:32:37.838Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.447 1499.2253 14:32:54.21M 2015-11-11T14:32:38.036Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.177 34.446 1499.2256 14:32:54.41M 2015-11-11T14:32:38.241Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.177 34.446 1499.2246 14:32:54.61M 2015-11-11T14:32:38.441Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.176 34.445 1499.2235 14:32:54.81M 2015-11-11T14:32:38.646Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.176 34.445 1499.2228 14:32:55.02M 2015-11-11T14:32:38.846Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.445 1499.2223 14:32:55.22M 2015-11-11T14:32:39.051Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.445 1499.2220 14:32:55.42M 2015-11-11T14:32:39.251Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.445 1499.2223 14:32:55.62M 2015-11-11T14:32:39.501Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.177 34.446 1499.2233 14:32:55.82M 2015-11-11T14:32:39.661Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.177 34.446 1499.2238 14:32:56.08M 2015-11-11T14:32:39.866Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2222 14:32:56.24M 2015-11-11T14:32:40.071Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.176 34.446 1499.2192 14:32:56.44M 2015-11-11T14:32:40.271Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.174 34.443 1499.2207 14:32:56.64M 2015-11-11T14:32:40.478Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.173 34.442 1499.2201 14:32:56.84M 2015-11-11T14:32:40.677Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.173 34.442 1499.2196 14:32:57.05M 2015-11-11T14:32:40.881Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.172 34.441 1499.2188 14:32:57.25M 2015-11-11T14:32:41.081Z|I-OCEAN7-304-XXXX| 27.19 12.775 40.172 34.441 1499.2169 14:32:57.45M 2015-11-11T14:32:41.286Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.177 34.445 1499.2214 14:32:57.65M 2015-11-11T14:32:41.491Z|I-OCEAN7-304-XXXX| 27.17 12.775 40.177 34.445 1499.2217 14:32:57.85M 2015-11-11T14:32:41.691Z|I-OCEAN7-304-XXXX| 27.13 12.775 40.177 34.445 1499.2218 14:32:58.07M 2015-11-11T14:32:41.911Z|I-OCEAN7-304-XXXX| 27.13 12.775 40.177 34.446 1499.2220 14:32:58.27M 2015-11-11T14:32:42.101Z|I-OCEAN7-304-XXXX| 27.13 12.775 40.177 34.446 1499.2213 14:32:58.48M 2015-11-11T14:32:42.301Z|I-OCEAN7-304-XXXX| 27.10 12.774 40.178 34.447 1499.2211 14:32:58.67M 2015-11-11T14:32:42.501Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.178 34.447 1499.2217 14:32:58.86M 2015-11-11T14:32:42.706Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.179 34.448 1499.2216 14:32:59.08M 2015-11-11T14:32:42.911Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.179 34.448 1499.2211 14:32:59.28M 2015-11-11T14:32:43.111Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.178 34.448 1499.2206 14:32:59.48M 2015-11-11T14:32:43.311Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.178 34.448 1499.2200 14:32:59.68M 2015-11-11T14:32:43.521Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.178 34.448 1499.2191 14:32:59.88M 2015-11-11T14:32:43.726Z|I-OCEAN7-304-XXXX| 27.14 12.775 40.178 34.446 1499.2225 14:33:00.10M 2015-11-11T14:32:43.926Z|I-OCEAN7-304-XXXX| 27.20 12.775 40.171 34.439 1499.2157 14:33:00.30M 2015-11-11T14:32:44.131Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.170 34.438 1499.2155 14:33:00.50M 2015-11-11T14:32:44.331Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.171 34.439 1499.2166 14:33:00.70M 2015-11-11T14:32:44.581Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.172 34.440 1499.2178 14:33:00.89M 2015-11-11T14:32:44.736Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.173 34.442 1499.2197 14:33:01.16M 2015-11-11T14:32:44.941Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.175 34.443 1499.2209 14:33:01.31M 2015-11-11T14:32:45.141Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.177 34.445 1499.2239 14:33:01.51M 2015-11-11T14:32:45.346Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.178 34.446 1499.2245 14:33:01.71M 2015-11-11T14:32:45.551Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.178 34.447 1499.2250 14:33:01.91M 2015-11-11T14:32:45.751Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.178 34.448 1499.2246 14:33:02.13M 2015-11-11T14:32:45.959Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.179 34.448 1499.2258 14:33:02.33M 2015-11-11T14:32:46.161Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.180 34.449 1499.2251 14:33:02.53M 2015-11-11T14:32:46.381Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.180 34.449 1499.2239 14:33:02.73M 2015-11-11T14:32:46.566Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.179 34.449 1499.2244 14:33:02.94M 2015-11-11T14:32:46.766Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.179 34.449 1499.2255 14:33:03.14M 2015-11-11T14:32:46.972Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.179 34.449 1499.2228 14:33:03.34M 2015-11-11T14:32:47.172Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.178 34.448 1499.2216 14:33:03.54M 2015-11-11T14:32:47.377Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.177 34.447 1499.2194 14:33:03.74M 2015-11-11T14:32:47.581Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.175 34.446 1499.2173 14:33:03.94M 2015-11-11T14:32:47.782Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.176 34.446 1499.2189 14:33:04.16M 2015-11-11T14:32:47.987Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.176 34.446 1499.2196 14:33:04.36M 2015-11-11T14:32:48.191Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.176 34.446 1499.2197 14:33:04.56M 2015-11-11T14:32:48.391Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.177 34.447 1499.2192 14:33:04.76M 2015-11-11T14:32:48.597Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.178 34.448 1499.2206 14:33:04.95M 2015-11-11T14:32:48.801Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.178 34.448 1499.2217 14:33:05.17M 2015-11-11T14:32:49.003Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.180 34.449 1499.2239 14:33:05.37M 2015-11-11T14:32:49.207Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.181 34.450 1499.2257 14:33:05.57M 2015-11-11T14:32:49.412Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.178 34.448 1499.2238 14:33:05.77M 2015-11-11T14:32:49.671Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.181 34.450 1499.2281 14:33:05.97M 2015-11-11T14:32:49.812Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.182 34.451 1499.2291 14:33:06.23M 2015-11-11T14:32:50.017Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.182 34.451 1499.2297 14:33:06.39M 2015-11-11T14:32:50.222Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.183 34.451 1499.2305 14:33:06.58M 2015-11-11T14:32:50.422Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.182 34.451 1499.2305 14:33:06.78M 2015-11-11T14:32:50.627Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.182 34.451 1499.2300 14:33:07.00M 2015-11-11T14:32:50.847Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.451 1499.2302 14:33:07.20M 2015-11-11T14:32:51.027Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.182 34.451 1499.2286 14:33:07.42M 2015-11-11T14:32:51.232Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.180 34.450 1499.2266 14:33:07.60M 2015-11-11T14:32:51.438Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.180 34.449 1499.2258 14:33:07.80M 2015-11-11T14:32:51.642Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.179 34.448 1499.2250 14:33:08.02M 2015-11-11T14:32:51.842Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.180 34.449 1499.2256 14:33:08.22M 2015-11-11T14:32:52.047Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.180 34.450 1499.2261 14:33:08.41M 2015-11-11T14:32:52.252Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.180 34.450 1499.2247 14:33:08.62M 2015-11-11T14:32:52.452Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.180 34.450 1499.2246 14:33:08.82M 2015-11-11T14:32:52.652Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.180 34.451 1499.2251 14:33:09.03M 2015-11-11T14:32:52.862Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.180 34.450 1499.2241 14:33:09.23M 2015-11-11T14:32:53.062Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.179 34.449 1499.2230 14:33:09.43M 2015-11-11T14:32:53.267Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.177 34.448 1499.2218 14:33:09.63M 2015-11-11T14:32:53.467Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.175 34.446 1499.2201 14:33:09.83M 2015-11-11T14:32:53.672Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.174 34.444 1499.2185 14:33:10.05M 2015-11-11T14:32:53.877Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.175 34.445 1499.2195 14:33:10.25M 2015-11-11T14:32:54.079Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.174 34.444 1499.2179 14:33:10.45M 2015-11-11T14:32:54.282Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.174 34.444 1499.2179 14:33:10.64M 2015-11-11T14:32:54.482Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.175 34.445 1499.2175 14:33:10.85M 2015-11-11T14:32:54.732Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.176 34.446 1499.2191 14:33:11.06M 2015-11-11T14:32:54.887Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.178 34.447 1499.2203 14:33:11.31M 2015-11-11T14:32:55.087Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.180 34.449 1499.2225 14:33:11.46M 2015-11-11T14:32:55.312Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.181 34.450 1499.2231 14:33:11.66M 2015-11-11T14:32:55.497Z|I-OCEAN7-304-XXXX| 27.16 12.774 40.175 34.444 1499.2173 14:33:11.88M 2015-11-11T14:32:55.702Z|I-OCEAN7-304-XXXX| 27.16 12.774 40.175 34.445 1499.2178 14:33:12.08M 2015-11-11T14:32:55.902Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.176 34.445 1499.2177 14:33:12.28M 2015-11-11T14:32:56.107Z|I-OCEAN7-304-XXXX| 27.09 12.774 40.176 34.445 1499.2168 14:33:12.47M 2015-11-11T14:32:56.307Z|I-OCEAN7-304-XXXX| 27.09 12.774 40.175 34.444 1499.2151 14:33:12.67M 2015-11-11T14:32:56.512Z|I-OCEAN7-304-XXXX| 27.09 12.774 40.173 34.442 1499.2133 14:33:12.87M 2015-11-11T14:32:56.717Z|I-OCEAN7-304-XXXX| 27.09 12.774 40.172 34.442 1499.2123 14:33:13.09M 2015-11-11T14:32:56.922Z|I-OCEAN7-304-XXXX| 27.09 12.774 40.171 34.441 1499.2119 14:33:13.29M 2015-11-11T14:32:57.122Z|I-OCEAN7-304-XXXX| 27.11 12.774 40.171 34.441 1499.2120 14:33:13.49M 2015-11-11T14:32:57.327Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.171 34.440 1499.2128 14:33:13.69M 2015-11-11T14:32:57.527Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.170 34.439 1499.2124 14:33:13.89M 2015-11-11T14:32:57.732Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.170 34.440 1499.2122 14:33:14.11M 2015-11-11T14:32:57.937Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.171 34.441 1499.2130 14:33:14.31M 2015-11-11T14:32:58.142Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.172 34.442 1499.2148 14:33:14.51M 2015-11-11T14:32:58.342Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.174 34.443 1499.2170 14:33:14.71M 2015-11-11T14:32:58.542Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.178 34.448 1499.2227 14:33:14.91M 2015-11-11T14:32:58.747Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.178 34.448 1499.2225 14:33:15.12M 2015-11-11T14:32:58.952Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.447 1499.2225 14:33:15.32M 2015-11-11T14:32:59.154Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.178 34.447 1499.2220 14:33:15.52M 2015-11-11T14:32:59.360Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.447 1499.2227 14:33:15.72M 2015-11-11T14:32:59.562Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.178 34.448 1499.2235 14:33:15.92M 2015-11-11T14:32:59.992Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.178 34.448 1499.2220 14:33:16.14M 2015-11-11T14:32:59.992Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.177 34.447 1499.2206 14:33:16.44M