2015-11-11T14:31:00.194Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.178 34.448 1499.2245 14:31:16.54M 2015-11-11T14:31:00.382Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.178 34.448 1499.2240 14:31:16.74M 2015-11-11T14:31:00.587Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.178 34.448 1499.2225 14:31:16.94M 2015-11-11T14:31:00.787Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.178 34.448 1499.2216 14:31:17.16M 2015-11-11T14:31:00.987Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.178 34.448 1499.2208 14:31:17.36M 2015-11-11T14:31:01.192Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.179 34.449 1499.2216 14:31:17.55M 2015-11-11T14:31:01.397Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.179 34.449 1499.2214 14:31:17.75M 2015-11-11T14:31:01.597Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.176 34.446 1499.2172 14:31:17.95M 2015-11-11T14:31:01.802Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2173 14:31:18.17M 2015-11-11T14:31:02.002Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2185 14:31:18.37M 2015-11-11T14:31:02.207Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.173 34.442 1499.2155 14:31:18.57M 2015-11-11T14:31:02.412Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.172 34.442 1499.2153 14:31:18.77M 2015-11-11T14:31:02.612Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.171 34.441 1499.2141 14:31:18.97M 2015-11-11T14:31:02.817Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.171 34.440 1499.2128 14:31:19.19M 2015-11-11T14:31:03.017Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.169 34.439 1499.2112 14:31:19.38M 2015-11-11T14:31:03.222Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.168 34.438 1499.2091 14:31:19.58M 2015-11-11T14:31:03.427Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.170 34.441 1499.2111 14:31:19.78M 2015-11-11T14:31:03.642Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.171 34.441 1499.2118 14:31:20.00M 2015-11-11T14:31:03.833Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.170 34.440 1499.2122 14:31:20.22M 2015-11-11T14:31:04.038Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.170 34.440 1499.2126 14:31:20.40M 2015-11-11T14:31:04.237Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.169 34.439 1499.2112 14:31:20.60M 2015-11-11T14:31:04.442Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.168 34.438 1499.2111 14:31:20.80M 2015-11-11T14:31:04.642Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.173 34.442 1499.2159 14:31:21.02M 2015-11-11T14:31:04.847Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.173 34.443 1499.2164 14:31:21.21M 2015-11-11T14:31:05.054Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.174 34.444 1499.2166 14:31:21.41M 2015-11-11T14:31:05.252Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.174 34.444 1499.2158 14:31:21.61M 2015-11-11T14:31:05.457Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.445 1499.2156 14:31:21.81M 2015-11-11T14:31:05.662Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.446 1499.2158 14:31:22.03M 2015-11-11T14:31:05.862Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.176 34.446 1499.2169 14:31:22.23M 2015-11-11T14:31:06.062Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2181 14:31:22.43M 2015-11-11T14:31:06.267Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2181 14:31:22.63M 2015-11-11T14:31:06.472Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.445 1499.2168 14:31:22.83M 2015-11-11T14:31:06.678Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.174 34.444 1499.2147 14:31:23.05M 2015-11-11T14:31:06.872Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.170 34.441 1499.2108 14:31:23.25M 2015-11-11T14:31:07.082Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.170 34.441 1499.2107 14:31:23.44M 2015-11-11T14:31:07.282Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.171 34.441 1499.2112 14:31:23.64M 2015-11-11T14:31:07.487Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.171 34.441 1499.2108 14:31:23.84M 2015-11-11T14:31:07.687Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.171 34.441 1499.2120 14:31:24.06M 2015-11-11T14:31:07.901Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.172 34.442 1499.2133 14:31:24.26M 2015-11-11T14:31:08.159Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.173 34.443 1499.2147 14:31:24.46M 2015-11-11T14:31:08.297Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.174 34.443 1499.2167 14:31:24.72M 2015-11-11T14:31:08.498Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.173 34.443 1499.2168 14:31:24.86M 2015-11-11T14:31:08.702Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.173 34.443 1499.2170 14:31:25.07M 2015-11-11T14:31:08.907Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.173 34.442 1499.2172 14:31:25.27M 2015-11-11T14:31:09.112Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.173 34.443 1499.2170 14:31:25.47M 2015-11-11T14:31:09.312Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.173 34.443 1499.2166 14:31:25.67M 2015-11-11T14:31:09.517Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.173 34.442 1499.2167 14:31:25.87M 2015-11-11T14:31:09.718Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.173 34.443 1499.2178 14:31:26.09M 2015-11-11T14:31:09.922Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.174 34.443 1499.2186 14:31:26.29M 2015-11-11T14:31:10.127Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.173 34.443 1499.2183 14:31:26.49M 2015-11-11T14:31:10.327Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.173 34.442 1499.2174 14:31:26.69M 2015-11-11T14:31:10.527Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.178 34.447 1499.2227 14:31:26.89M 2015-11-11T14:31:10.732Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.179 34.448 1499.2236 14:31:27.10M 2015-11-11T14:31:10.937Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.179 34.448 1499.2241 14:31:27.31M 2015-11-11T14:31:11.142Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.179 34.449 1499.2241 14:31:27.50M 2015-11-11T14:31:11.342Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.179 34.449 1499.2234 14:31:27.70M 2015-11-11T14:31:11.547Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.180 34.449 1499.2244 14:31:27.90M 2015-11-11T14:31:11.747Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.181 34.450 1499.2253 14:31:28.12M 2015-11-11T14:31:11.952Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.176 34.445 1499.2200 14:31:28.32M 2015-11-11T14:31:12.152Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.175 34.444 1499.2192 14:31:28.52M 2015-11-11T14:31:12.362Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.173 34.443 1499.2178 14:31:28.72M 2015-11-11T14:31:12.578Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.175 34.444 1499.2196 14:31:28.92M 2015-11-11T14:31:12.767Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.174 34.443 1499.2190 14:31:29.15M 2015-11-11T14:31:12.968Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.173 34.442 1499.2172 14:31:29.34M 2015-11-11T14:31:13.217Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.172 34.441 1499.2168 14:31:29.53M 2015-11-11T14:31:13.372Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.172 34.441 1499.2183 14:31:29.78M 2015-11-11T14:31:13.577Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.172 34.441 1499.2184 14:31:29.93M 2015-11-11T14:31:13.777Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.172 34.441 1499.2177 14:31:30.15M 2015-11-11T14:31:13.983Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.446 1499.2241 14:31:30.35M 2015-11-11T14:31:14.187Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.178 34.446 1499.2236 14:31:30.55M 2015-11-11T14:31:14.387Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.174 34.442 1499.2186 14:31:30.75M 2015-11-11T14:31:14.592Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.173 34.442 1499.2174 14:31:30.95M 2015-11-11T14:31:14.792Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.172 34.441 1499.2167 14:31:31.16M 2015-11-11T14:31:14.997Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.171 34.441 1499.2155 14:31:31.36M 2015-11-11T14:31:15.202Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.171 34.441 1499.2140 14:31:31.56M 2015-11-11T14:31:15.402Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.178 34.448 1499.2216 14:31:31.76M 2015-11-11T14:31:15.608Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.179 34.449 1499.2218 14:31:31.96M 2015-11-11T14:31:15.812Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.181 34.451 1499.2235 14:31:32.18M 2015-11-11T14:31:16.012Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.181 34.451 1499.2230 14:31:32.38M 2015-11-11T14:31:16.234Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.180 34.450 1499.2227 14:31:32.58M 2015-11-11T14:31:16.417Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.180 34.450 1499.2218 14:31:32.78M 2015-11-11T14:31:16.623Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.180 34.450 1499.2212 14:31:33.98M 2015-11-11T14:31:16.823Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.176 34.447 1499.2166 14:31:33.20M 2015-11-11T14:31:17.043Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.176 34.447 1499.2158 14:31:33.39M 2015-11-11T14:31:17.233Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.176 34.446 1499.2159 14:31:33.61M 2015-11-11T14:31:17.433Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.176 34.447 1499.2156 14:31:33.79M 2015-11-11T14:31:17.638Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.176 34.447 1499.2152 14:31:34.01M 2015-11-11T14:31:17.838Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.176 34.447 1499.2158 14:31:34.21M 2015-11-11T14:31:18.043Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.184 34.455 1499.2262 14:31:34.41M 2015-11-11T14:31:18.293Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.186 34.456 1499.2278 14:31:34.61M 2015-11-11T14:31:18.448Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.181 34.452 1499.2233 14:31:34.85M 2015-11-11T14:31:18.653Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.181 34.451 1499.2229 14:31:35.03M 2015-11-11T14:31:18.853Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.180 34.450 1499.2234 14:31:35.23M 2015-11-11T14:31:19.063Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.180 34.450 1499.2229 14:31:35.42M 2015-11-11T14:31:19.263Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.180 34.450 1499.2222 14:31:35.62M 2015-11-11T14:31:19.463Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.180 34.450 1499.2220 14:31:35.82M 2015-11-11T14:31:19.669Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.181 34.451 1499.2225 14:31:36.04M 2015-11-11T14:31:19.873Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.182 34.452 1499.2227 14:31:36.24M 2015-11-11T14:31:20.073Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.170 34.441 1499.2101 14:31:36.44M 2015-11-11T14:31:20.278Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.169 34.441 1499.2079 14:31:36.64M 2015-11-11T14:31:20.483Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.169 34.441 1499.2054 14:31:36.84M 2015-11-11T14:31:20.698Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.168 34.440 1499.2034 14:31:37.06M 2015-11-11T14:31:20.888Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.171 34.444 1499.2074 14:31:37.26M 2015-11-11T14:31:21.088Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.172 34.444 1499.2085 14:31:37.46M 2015-11-11T14:31:21.293Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.171 34.443 1499.2076 14:31:37.65M 2015-11-11T14:31:21.513Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.170 34.442 1499.2085 14:31:37.85M 2015-11-11T14:31:21.698Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.169 34.441 1499.2089 14:31:38.09M 2015-11-11T14:31:21.903Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.169 34.440 1499.2091 14:31:38.27M 2015-11-11T14:31:22.103Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.168 34.440 1499.2084 14:31:38.47M 2015-11-11T14:31:22.308Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.168 34.439 1499.2075 14:31:38.67M 2015-11-11T14:31:22.513Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.168 34.439 1499.2073 14:31:38.87M 2015-11-11T14:31:22.713Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.168 34.439 1499.2073 14:31:39.08M 2015-11-11T14:31:22.918Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.168 34.439 1499.2076 14:31:39.29M 2015-11-11T14:31:23.118Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.168 34.439 1499.2072 14:31:39.48M 2015-11-11T14:31:23.368Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.168 34.440 1499.2083 14:31:39.68M 2015-11-11T14:31:23.528Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.169 34.441 1499.2103 14:31:39.93M 2015-11-11T14:31:23.728Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.170 34.442 1499.2114 14:31:40.10M 2015-11-11T14:31:23.928Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.170 34.441 1499.2111 14:31:40.30M 2015-11-11T14:31:24.133Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.170 34.441 1499.2111 14:31:40.50M 2015-11-11T14:31:24.338Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.169 34.441 1499.2103 14:31:40.69M 2015-11-11T14:31:24.543Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.172 34.444 1499.2133 14:31:40.90M 2015-11-11T14:31:24.743Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.173 34.445 1499.2135 14:31:41.12M 2015-11-11T14:31:24.948Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.171 34.443 1499.2113 14:31:41.31M 2015-11-11T14:31:25.153Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.173 34.444 1499.2129 14:31:41.51M 2015-11-11T14:31:25.353Z|I-OCEAN7-304-XXXX| 27.34 12.771 40.174 34.446 1499.2134 14:31:41.71M 2015-11-11T14:31:25.553Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.175 34.447 1499.2147 14:31:41.91M 2015-11-11T14:31:25.759Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.174 34.446 1499.2142 14:31:42.13M 2015-11-11T14:31:25.983Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.445 1499.2130 14:31:42.33M 2015-11-11T14:31:26.163Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.173 34.444 1499.2118 14:31:42.55M 2015-11-11T14:31:26.368Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.172 34.444 1499.2114 14:31:42.73M 2015-11-11T14:31:26.568Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.171 34.443 1499.2096 14:31:42.93M 2015-11-11T14:31:26.773Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.170 34.442 1499.2083 14:31:43.14M 2015-11-11T14:31:26.973Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.169 34.441 1499.2067 14:31:43.34M 2015-11-11T14:31:27.178Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.169 34.440 1499.2061 14:31:43.54M 2015-11-11T14:31:27.383Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.169 34.440 1499.2056 14:31:43.74M 2015-11-11T14:31:27.583Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.169 34.440 1499.2062 14:31:43.94M 2015-11-11T14:31:27.788Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.169 34.440 1499.2075 14:31:44.16M 2015-11-11T14:31:27.993Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.170 34.441 1499.2091 14:31:44.36M 2015-11-11T14:31:28.193Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.173 34.443 1499.2126 14:31:44.56M 2015-11-11T14:31:28.443Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.173 34.444 1499.2142 14:31:44.76M 2015-11-11T14:31:28.598Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.174 34.447 1499.2091 14:31:45.02M 2015-11-11T14:31:28.803Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.176 34.449 1499.2107 14:31:45.17M 2015-11-11T14:31:29.008Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.177 34.450 1499.2112 14:31:45.37M 2015-11-11T14:31:29.208Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.178 34.450 1499.2120 14:31:45.57M 2015-11-11T14:31:29.413Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.178 34.451 1499.2126 14:31:45.77M 2015-11-11T14:31:29.618Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.179 34.452 1499.2137 14:31:45.97M 2015-11-11T14:31:29.813Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.175 34.448 1499.2094 14:31:46.19M 2015-11-11T14:31:30.018Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.175 34.448 1499.2091 14:31:46.39M 2015-11-11T14:31:30.228Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.168 34.441 1499.2009 14:31:46.59M 2015-11-11T14:31:30.443Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.169 34.442 1499.2025 14:31:46.79M 2015-11-11T14:31:30.628Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.170 34.443 1499.2040 14:31:47.02M 2015-11-11T14:31:30.833Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.173 34.446 1499.2079 14:31:47.20M 2015-11-11T14:31:31.038Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.173 34.445 1499.2079 14:31:47.40M 2015-11-11T14:31:31.243Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.172 34.445 1499.2076 14:31:47.60M 2015-11-11T14:31:31.443Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.173 34.446 1499.2104 14:31:47.80M 2015-11-11T14:31:31.648Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.174 34.446 1499.2123 14:31:48.02M 2015-11-11T14:31:31.848Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.176 34.447 1499.2140 14:31:48.22M 2015-11-11T14:31:32.053Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.177 34.448 1499.2158 14:31:48.42M 2015-11-11T14:31:32.253Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.177 34.448 1499.2170 14:31:48.62M 2015-11-11T14:31:32.458Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.177 34.448 1499.2163 14:31:48.82M 2015-11-11T14:31:32.672Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.176 34.448 1499.2157 14:31:49.03M 2015-11-11T14:31:32.868Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.176 34.448 1499.2158 14:31:49.24M 2015-11-11T14:31:33.068Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.176 34.447 1499.2148 14:31:49.43M 2015-11-11T14:31:33.268Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.178 34.450 1499.2183 14:31:49.63M 2015-11-11T14:31:33.473Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.179 34.450 1499.2198 14:31:49.83M 2015-11-11T14:31:33.673Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.451 1499.2208 14:31:50.05M 2015-11-11T14:31:33.878Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.451 1499.2214 14:31:50.25M 2015-11-11T14:31:34.083Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.451 1499.2227 14:31:50.45M 2015-11-11T14:31:34.283Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.180 34.451 1499.2234 14:31:50.65M 2015-11-11T14:31:34.488Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.181 34.451 1499.2241 14:31:50.84M 2015-11-11T14:31:34.693Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.181 34.451 1499.2250 14:31:51.07M 2015-11-11T14:31:34.908Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.180 34.450 1499.2236 14:31:51.26M 2015-11-11T14:31:35.098Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.179 34.449 1499.2230 14:31:51.48M 2015-11-11T14:31:35.303Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.178 34.448 1499.2216 14:31:51.66M 2015-11-11T14:31:35.503Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.178 34.448 1499.2205 14:31:51.86M 2015-11-11T14:31:35.708Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.177 34.448 1499.2186 14:31:52.08M 2015-11-11T14:31:35.908Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.176 34.447 1499.2167 14:31:52.28M 2015-11-11T14:31:36.113Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.175 34.446 1499.2142 14:31:52.48M 2015-11-11T14:31:36.319Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.174 34.445 1499.2129 14:31:52.68M 2015-11-11T14:31:36.518Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.175 34.446 1499.2136 14:31:52.88M 2015-11-11T14:31:36.723Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.175 34.446 1499.2140 14:31:53.09M 2015-11-11T14:31:36.923Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.176 34.448 1499.2142 14:31:53.29M 2015-11-11T14:31:37.128Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.176 34.448 1499.2136 14:31:53.49M 2015-11-11T14:31:37.328Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.177 34.449 1499.2137 14:31:53.69M 2015-11-11T14:31:37.533Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.175 34.446 1499.2098 14:31:53.89M 2015-11-11T14:31:37.739Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.174 34.447 1499.2090 14:31:54.11M 2015-11-11T14:31:37.944Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.175 34.447 1499.2101 14:31:54.31M 2015-11-11T14:31:38.143Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.175 34.447 1499.2114 14:31:54.51M 2015-11-11T14:31:38.348Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.176 34.448 1499.2135 14:31:54.71M 2015-11-11T14:31:38.593Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.175 34.447 1499.2128 14:31:54.91M 2015-11-11T14:31:38.748Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.175 34.446 1499.2137 14:31:55.17M 2015-11-11T14:31:38.953Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.177 34.448 1499.2191 14:31:55.32M 2015-11-11T14:31:39.160Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.174 34.444 1499.2167 14:31:55.52M 2015-11-11T14:31:39.379Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.173 34.443 1499.2164 14:31:55.72M 2015-11-11T14:31:39.569Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.174 34.444 1499.2175 14:31:55.94M 2015-11-11T14:31:39.769Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.175 34.445 1499.2194 14:31:56.14M 2015-11-11T14:31:39.974Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.176 34.446 1499.2228 14:31:56.34M 2015-11-11T14:31:40.174Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.178 34.447 1499.2250 14:31:56.54M 2015-11-11T14:31:40.379Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.448 1499.2256 14:31:56.74M 2015-11-11T14:31:40.579Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.179 34.448 1499.2274 14:31:56.94M 2015-11-11T14:31:40.784Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.179 34.447 1499.2279 14:31:57.16M 2015-11-11T14:31:40.984Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.179 34.448 1499.2289 14:31:57.35M 2015-11-11T14:31:41.189Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.180 34.448 1499.2285 14:31:57.55M 2015-11-11T14:31:41.389Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.180 34.449 1499.2290 14:31:57.75M 2015-11-11T14:31:41.594Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.180 34.449 1499.2285 14:31:57.95M 2015-11-11T14:31:41.799Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.180 34.449 1499.2267 14:31:58.17M 2015-11-11T14:31:41.999Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.180 34.449 1499.2252 14:31:58.37M 2015-11-11T14:31:42.204Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.180 34.450 1499.2251 14:31:58.57M 2015-11-11T14:31:42.409Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.181 34.450 1499.2247 14:31:58.77M 2015-11-11T14:31:42.609Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.174 34.444 1499.2166 14:31:58.97M 2015-11-11T14:31:42.814Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.174 34.444 1499.2173 14:31:59.18M 2015-11-11T14:31:43.019Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.176 34.446 1499.2170 14:31:59.38M 2015-11-11T14:31:43.219Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.177 34.447 1499.2177 14:31:59.58M 2015-11-11T14:31:43.424Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.177 34.447 1499.2183 14:31:59.78M 2015-11-11T14:31:43.624Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.178 34.448 1499.2173 14:32:00.00M 2015-11-11T14:31:43.844Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.179 34.449 1499.2174 14:32:00.20M 2015-11-11T14:31:44.029Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.179 34.450 1499.2190 14:32:00.41M 2015-11-11T14:31:44.234Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.180 34.450 1499.2202 14:32:00.60M 2015-11-11T14:31:44.434Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.180 34.450 1499.2208 14:32:00.80M 2015-11-11T14:31:44.639Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.179 34.449 1499.2200 14:32:01.01M 2015-11-11T14:31:44.844Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.178 34.449 1499.2179 14:32:01.22M 2015-11-11T14:31:45.049Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.177 34.447 1499.2167 14:32:01.41M 2015-11-11T14:31:45.249Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.177 34.448 1499.2174 14:32:01.61M 2015-11-11T14:31:45.449Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.177 34.448 1499.2162 14:32:01.81M 2015-11-11T14:31:45.654Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.176 34.447 1499.2147 14:32:02.03M 2015-11-11T14:31:45.871Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.176 34.447 1499.2157 14:32:02.23M 2015-11-11T14:31:46.059Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.175 34.446 1499.2155 14:32:02.43M 2015-11-11T14:31:46.264Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.175 34.446 1499.2158 14:32:02.63M 2015-11-11T14:31:46.469Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.175 34.445 1499.2162 14:32:02.83M 2015-11-11T14:31:46.674Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.168 34.439 1499.2091 14:32:03.05M 2015-11-11T14:31:46.874Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.170 34.441 1499.2112 14:32:03.25M 2015-11-11T14:31:47.079Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.171 34.441 1499.2119 14:32:03.44M 2015-11-11T14:31:47.279Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.172 34.442 1499.2128 14:32:03.64M 2015-11-11T14:31:47.484Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.169 34.439 1499.2107 14:32:03.84M 2015-11-11T14:31:47.684Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.169 34.440 1499.2114 14:32:04.06M 2015-11-11T14:31:47.889Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.170 34.440 1499.2118 14:32:04.26M 2015-11-11T14:31:48.094Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.170 34.441 1499.2114 14:32:04.46M 2015-11-11T14:31:48.314Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.171 34.441 1499.2126 14:32:04.66M 2015-11-11T14:31:48.499Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.177 34.447 1499.2208 14:32:04.87M 2015-11-11T14:31:48.749Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.178 34.447 1499.2209 14:32:05.08M 2015-11-11T14:31:48.904Z|I-OCEAN7-304-XXXX| 27.25 12.777 40.178 34.444 1499.2289 14:32:05.32M 2015-11-11T14:31:49.104Z|I-OCEAN7-304-XXXX| 27.23 12.777 40.173 34.439 1499.2228 14:32:05.47M 2015-11-11T14:31:49.309Z|I-OCEAN7-304-XXXX| 27.23 12.777 40.171 34.438 1499.2218 14:32:05.67M 2015-11-11T14:31:49.514Z|I-OCEAN7-304-XXXX| 27.23 12.777 40.170 34.437 1499.2206 14:32:05.87M 2015-11-11T14:31:49.714Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.169 34.435 1499.2194 14:32:06.09M 2015-11-11T14:31:49.914Z|I-OCEAN7-304-XXXX| 27.22 12.778 40.167 34.433 1499.2183 14:32:06.29M 2015-11-11T14:31:50.119Z|I-OCEAN7-304-XXXX| 27.22 12.778 40.165 34.432 1499.2159 14:32:06.49M 2015-11-11T14:31:50.329Z|I-OCEAN7-304-XXXX| 27.23 12.777 40.164 34.431 1499.2139 14:32:06.69M 2015-11-11T14:31:50.529Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.170 34.437 1499.2198 14:32:06.89M 2015-11-11T14:31:50.729Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.171 34.439 1499.2198 14:32:07.10M 2015-11-11T14:31:50.934Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.172 34.440 1499.2198 14:32:07.30M 2015-11-11T14:31:51.139Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.174 34.442 1499.2207 14:32:07.50M 2015-11-11T14:31:51.339Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.176 34.444 1499.2219 14:32:07.70M 2015-11-11T14:31:51.544Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.177 34.447 1499.2220 14:32:07.90M 2015-11-11T14:31:51.749Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.179 34.449 1499.2240 14:32:08.12M 2015-11-11T14:31:51.949Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.181 34.451 1499.2235 14:32:08.32M 2015-11-11T14:31:52.154Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.181 34.452 1499.2235 14:32:08.52M 2015-11-11T14:31:52.354Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.179 34.450 1499.2198 14:32:08.72M 2015-11-11T14:31:52.560Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.178 34.450 1499.2195 14:32:08.91M 2015-11-11T14:31:52.779Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.171 34.442 1499.2109 14:32:09.13M 2015-11-11T14:31:52.964Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.171 34.442 1499.2101 14:32:09.35M 2015-11-11T14:31:53.169Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.171 34.442 1499.2114 14:32:09.53M 2015-11-11T14:31:53.369Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.166 34.437 1499.2062 14:32:09.73M 2015-11-11T14:31:53.574Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.166 34.437 1499.2061 14:32:09.93M 2015-11-11T14:31:53.774Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.174 34.445 1499.2153 14:32:10.15M 2015-11-11T14:31:53.984Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.175 34.446 1499.2170 14:32:10.35M 2015-11-11T14:31:54.179Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.177 34.447 1499.2181 14:32:10.55M 2015-11-11T14:31:54.384Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.177 34.448 1499.2188 14:32:10.74M 2015-11-11T14:31:54.589Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.178 34.449 1499.2203 14:32:10.94M 2015-11-11T14:31:54.794Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.179 34.449 1499.2218 14:32:11.16M 2015-11-11T14:31:54.994Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.180 34.450 1499.2217 14:32:11.36M 2015-11-11T14:31:55.199Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.180 34.450 1499.2227 14:32:11.56M 2015-11-11T14:31:55.399Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.179 34.449 1499.2229 14:32:11.76M 2015-11-11T14:31:55.604Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.179 34.449 1499.2225 14:32:11.96M 2015-11-11T14:31:55.804Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.178 34.448 1499.2219 14:32:12.18M 2015-11-11T14:31:56.009Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.178 34.448 1499.2216 14:32:12.38M 2015-11-11T14:31:56.214Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.179 34.449 1499.2224 14:32:12.58M 2015-11-11T14:31:56.419Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.179 34.449 1499.2242 14:32:12.78M 2015-11-11T14:31:56.619Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.178 34.448 1499.2236 14:32:13.00M 2015-11-11T14:31:56.824Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.178 34.447 1499.2233 14:32:13.19M 2015-11-11T14:31:57.019Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.177 34.446 1499.2225 14:32:13.39M 2015-11-11T14:31:57.244Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.176 34.445 1499.2211 14:32:13.59M 2015-11-11T14:31:57.429Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.174 34.444 1499.2195 14:32:13.81M 2015-11-11T14:31:57.634Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.173 34.443 1499.2179 14:32:14.01M 2015-11-11T14:31:57.839Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.172 34.442 1499.2164 14:32:14.21M 2015-11-11T14:31:58.039Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.165 34.435 1499.2086 14:32:14.41M 2015-11-11T14:31:58.244Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.165 34.434 1499.2087 14:32:14.61M 2015-11-11T14:31:58.444Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.164 34.434 1499.2091 14:32:14.81M 2015-11-11T14:31:58.649Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.164 34.434 1499.2089 14:32:15.03M 2015-11-11T14:31:58.854Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.173 34.442 1499.2190 14:32:15.22M 2015-11-11T14:31:59.059Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.174 34.443 1499.2202 14:32:15.42M 2015-11-11T14:31:59.259Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.173 34.442 1499.2181 14:32:15.62M 2015-11-11T14:31:59.459Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.171 34.440 1499.2152 14:32:15.82M 2015-11-11T14:31:59.664Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.169 34.438 1499.2133 14:32:16.04M 2015-11-11T14:31:59.869Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.169 34.438 1499.2126 14:32:16.24M