2015-11-11T14:30:00.080Z|I-OCEAN7-304-XXXX| 27.49 12.770 40.166 34.439 1499.2028 14:30:16.44M 2015-11-11T14:30:00.279Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.165 34.438 1499.2015 14:30:16.64M 2015-11-11T14:30:00.484Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.164 34.438 1499.2000 14:30:16.84M 2015-11-11T14:30:00.689Z|I-OCEAN7-304-XXXX| 27.48 12.770 40.170 34.443 1499.2075 14:30:17.06M 2015-11-11T14:30:00.894Z|I-OCEAN7-304-XXXX| 27.41 12.770 40.171 34.444 1499.2084 14:30:17.26M 2015-11-11T14:30:01.109Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.172 34.444 1499.2100 14:30:17.46M 2015-11-11T14:30:01.299Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.173 34.445 1499.2115 14:30:17.67M 2015-11-11T14:30:01.504Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.175 34.446 1499.2135 14:30:17.85M 2015-11-11T14:30:01.704Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.175 34.446 1499.2124 14:30:18.07M 2015-11-11T14:30:01.910Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.174 34.445 1499.2119 14:30:18.27M 2015-11-11T14:30:02.109Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.173 34.444 1499.2117 14:30:18.47M 2015-11-11T14:30:02.314Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.176 34.447 1499.2158 14:30:18.67M 2015-11-11T14:30:02.516Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.177 34.448 1499.2169 14:30:18.87M 2015-11-11T14:30:02.721Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.179 34.449 1499.2178 14:30:19.09M 2015-11-11T14:30:02.925Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.180 34.450 1499.2186 14:30:19.29M 2015-11-11T14:30:03.124Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.180 34.450 1499.2191 14:30:19.49M 2015-11-11T14:30:03.329Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.180 34.450 1499.2194 14:30:19.69M 2015-11-11T14:30:03.529Z|I-OCEAN7-304-XXXX| 27.05 12.773 40.179 34.450 1499.2181 14:30:19.88M 2015-11-11T14:30:03.735Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.178 34.449 1499.2180 14:30:20.10M 2015-11-11T14:30:03.939Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.178 34.448 1499.2177 14:30:20.30M 2015-11-11T14:30:04.139Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.178 34.448 1499.2172 14:30:20.50M 2015-11-11T14:30:04.339Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.176 34.447 1499.2169 14:30:20.70M 2015-11-11T14:30:04.544Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.176 34.446 1499.2161 14:30:20.90M 2015-11-11T14:30:04.749Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.176 34.446 1499.2156 14:30:21.12M 2015-11-11T14:30:04.944Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.445 1499.2169 14:30:21.32M 2015-11-11T14:30:05.157Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.174 34.445 1499.2161 14:30:21.51M 2015-11-11T14:30:05.360Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2191 14:30:21.72M 2015-11-11T14:30:05.580Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.177 34.447 1499.2205 14:30:21.91M 2015-11-11T14:30:05.765Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.173 34.443 1499.2162 14:30:22.15M 2015-11-11T14:30:05.970Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.172 34.442 1499.2156 14:30:22.33M 2015-11-11T14:30:06.170Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.173 34.442 1499.2163 14:30:22.53M 2015-11-11T14:30:06.375Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.174 34.444 1499.2183 14:30:22.73M 2015-11-11T14:30:06.580Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.175 34.445 1499.2195 14:30:22.93M 2015-11-11T14:30:06.780Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.176 34.446 1499.2202 14:30:23.15M 2015-11-11T14:30:06.985Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.178 34.448 1499.2212 14:30:23.35M 2015-11-11T14:30:07.230Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.179 34.449 1499.2220 14:30:23.55M 2015-11-11T14:30:07.390Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.178 34.449 1499.2206 14:30:23.79M 2015-11-11T14:30:07.595Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.178 34.449 1499.2202 14:30:23.94M 2015-11-11T14:30:07.795Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.177 34.448 1499.2189 14:30:24.16M 2015-11-11T14:30:07.997Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.176 34.447 1499.2168 14:30:24.36M 2015-11-11T14:30:08.205Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.177 34.447 1499.2180 14:30:24.56M 2015-11-11T14:30:08.405Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.446 1499.2155 14:30:24.76M 2015-11-11T14:30:08.605Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.174 34.445 1499.2151 14:30:24.96M 2015-11-11T14:30:08.805Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.173 34.443 1499.2148 14:30:25.18M 2015-11-11T14:30:09.015Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.172 34.442 1499.2134 14:30:25.37M 2015-11-11T14:30:09.215Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.170 34.441 1499.2120 14:30:25.58M 2015-11-11T14:30:09.420Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.179 34.449 1499.2225 14:30:25.77M 2015-11-11T14:30:09.625Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.180 34.450 1499.2231 14:30:25.97M 2015-11-11T14:30:09.825Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.181 34.451 1499.2250 14:30:26.19M 2015-11-11T14:30:10.045Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.182 34.451 1499.2256 14:30:26.39M 2015-11-11T14:30:10.230Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.182 34.451 1499.2255 14:30:26.61M 2015-11-11T14:30:10.437Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.181 34.451 1499.2267 14:30:26.79M 2015-11-11T14:30:10.640Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.181 34.450 1499.2268 14:30:27.01M 2015-11-11T14:30:10.840Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.181 34.450 1499.2266 14:30:27.21M 2015-11-11T14:30:11.040Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.180 34.449 1499.2246 14:30:27.40M 2015-11-11T14:30:11.245Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.179 34.448 1499.2236 14:30:27.60M 2015-11-11T14:30:11.450Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.178 34.448 1499.2223 14:30:27.80M 2015-11-11T14:30:11.650Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.178 34.447 1499.2218 14:30:28.02M 2015-11-11T14:30:11.855Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.177 34.447 1499.2212 14:30:28.22M 2015-11-11T14:30:12.060Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.177 34.447 1499.2206 14:30:28.42M 2015-11-11T14:30:12.310Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.177 34.447 1499.2198 14:30:28.62M 2015-11-11T14:30:12.465Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.176 34.447 1499.2188 14:30:28.87M 2015-11-11T14:30:12.665Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.176 34.446 1499.2172 14:30:29.04M 2015-11-11T14:30:12.870Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.175 34.445 1499.2159 14:30:29.24M 2015-11-11T14:30:13.070Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.174 34.445 1499.2146 14:30:29.44M 2015-11-11T14:30:13.276Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.174 34.445 1499.2148 14:30:29.63M 2015-11-11T14:30:13.475Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.175 34.445 1499.2157 14:30:29.83M 2015-11-11T14:30:13.680Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.446 1499.2161 14:30:30.05M 2015-11-11T14:30:13.880Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.175 34.446 1499.2156 14:30:30.25M 2015-11-11T14:30:14.085Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.176 34.446 1499.2175 14:30:30.45M 2015-11-11T14:30:14.295Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.177 34.447 1499.2183 14:30:30.65M 2015-11-11T14:30:14.510Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.178 34.448 1499.2186 14:30:30.85M 2015-11-11T14:30:14.695Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.178 34.448 1499.2177 14:30:31.08M 2015-11-11T14:30:14.900Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.172 34.442 1499.2106 14:30:31.27M 2015-11-11T14:30:15.105Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.171 34.442 1499.2106 14:30:31.47M 2015-11-11T14:30:15.310Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.171 34.442 1499.2101 14:30:31.67M 2015-11-11T14:30:15.510Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.172 34.442 1499.2115 14:30:31.87M 2015-11-11T14:30:15.715Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.172 34.442 1499.2117 14:30:32.08M 2015-11-11T14:30:15.917Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.169 34.440 1499.2090 14:30:32.28M 2015-11-11T14:30:16.120Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.169 34.440 1499.2092 14:30:32.48M 2015-11-11T14:30:16.320Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.169 34.440 1499.2097 14:30:32.68M 2015-11-11T14:30:16.525Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.170 34.440 1499.2103 14:30:32.88M 2015-11-11T14:30:16.730Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.170 34.440 1499.2103 14:30:33.10M 2015-11-11T14:30:16.930Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.170 34.441 1499.2111 14:30:33.30M 2015-11-11T14:30:17.135Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.170 34.440 1499.2100 14:30:33.49M 2015-11-11T14:30:17.385Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.169 34.440 1499.2090 14:30:33.69M 2015-11-11T14:30:17.540Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.169 34.440 1499.2095 14:30:33.94M 2015-11-11T14:30:17.740Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.170 34.441 1499.2098 14:30:34.11M 2015-11-11T14:30:17.945Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.171 34.442 1499.2101 14:30:34.31M 2015-11-11T14:30:18.150Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.171 34.442 1499.2117 14:30:34.51M 2015-11-11T14:30:18.358Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.172 34.443 1499.2139 14:30:34.71M 2015-11-11T14:30:18.559Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.174 34.444 1499.2141 14:30:34.91M 2015-11-11T14:30:18.760Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.175 34.446 1499.2162 14:30:35.13M 2015-11-11T14:30:18.975Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.176 34.447 1499.2178 14:30:35.33M 2015-11-11T14:30:19.165Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.178 34.448 1499.2194 14:30:35.54M 2015-11-11T14:30:19.365Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.179 34.449 1499.2205 14:30:35.72M 2015-11-11T14:30:19.570Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.180 34.450 1499.2222 14:30:35.92M 2015-11-11T14:30:19.775Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.180 34.451 1499.2224 14:30:36.14M 2015-11-11T14:30:19.980Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.180 34.451 1499.2219 14:30:36.34M 2015-11-11T14:30:20.180Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.180 34.451 1499.2216 14:30:36.54M 2015-11-11T14:30:20.385Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.180 34.451 1499.2203 14:30:36.74M 2015-11-11T14:30:20.585Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.451 1499.2218 14:30:36.94M 2015-11-11T14:30:20.790Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.180 34.451 1499.2225 14:30:37.16M 2015-11-11T14:30:20.990Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.180 34.450 1499.2228 14:30:37.36M 2015-11-11T14:30:21.197Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.179 34.450 1499.2219 14:30:37.56M 2015-11-11T14:30:21.396Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.178 34.449 1499.2207 14:30:37.76M 2015-11-11T14:30:21.600Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.177 34.447 1499.2201 14:30:37.95M 2015-11-11T14:30:21.805Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.176 34.446 1499.2195 14:30:38.17M 2015-11-11T14:30:22.005Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.174 34.445 1499.2188 14:30:38.37M 2015-11-11T14:30:22.210Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.174 34.444 1499.2190 14:30:38.57M 2015-11-11T14:30:22.460Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.174 34.444 1499.2190 14:30:38.77M 2015-11-11T14:30:22.615Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.173 34.443 1499.2190 14:30:39.03M 2015-11-11T14:30:22.820Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.173 34.443 1499.2194 14:30:39.19M 2015-11-11T14:30:23.020Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.174 34.443 1499.2196 14:30:39.39M 2015-11-11T14:30:23.225Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.174 34.444 1499.2211 14:30:39.58M 2015-11-11T14:30:23.445Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.175 34.445 1499.2213 14:30:39.78M 2015-11-11T14:30:23.630Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.175 34.444 1499.2206 14:30:40.02M 2015-11-11T14:30:23.837Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.175 34.445 1499.2208 14:30:40.20M 2015-11-11T14:30:24.035Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.174 34.444 1499.2188 14:30:40.40M 2015-11-11T14:30:24.240Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.177 34.447 1499.2217 14:30:40.60M 2015-11-11T14:30:24.440Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.179 34.449 1499.2223 14:30:40.80M 2015-11-11T14:30:24.645Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.180 34.450 1499.2229 14:30:41.02M 2015-11-11T14:30:24.850Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.181 34.451 1499.2227 14:30:41.22M 2015-11-11T14:30:25.050Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.180 34.451 1499.2205 14:30:41.42M 2015-11-11T14:30:25.255Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.179 34.450 1499.2173 14:30:41.61M 2015-11-11T14:30:25.455Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.177 34.449 1499.2150 14:30:41.81M 2015-11-11T14:30:25.660Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.176 34.447 1499.2125 14:30:42.03M 2015-11-11T14:30:25.860Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.172 34.444 1499.2081 14:30:42.23M 2015-11-11T14:30:26.065Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.172 34.443 1499.2073 14:30:42.43M 2015-11-11T14:30:26.270Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.172 34.443 1499.2070 14:30:42.63M 2015-11-11T14:30:26.470Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.170 34.442 1499.2058 14:30:42.83M 2015-11-11T14:30:26.677Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.169 34.441 1499.2048 14:30:43.05M 2015-11-11T14:30:26.881Z|I-OCEAN7-304-XXXX| 27.03 12.772 40.169 34.440 1499.2030 14:30:43.25M 2015-11-11T14:30:27.081Z|I-OCEAN7-304-XXXX| 27.04 12.772 40.168 34.440 1499.2028 14:30:43.44M 2015-11-11T14:30:27.285Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.168 34.439 1499.2023 14:30:43.64M 2015-11-11T14:30:27.536Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.167 34.438 1499.2023 14:30:43.84M 2015-11-11T14:30:27.691Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.167 34.438 1499.2029 14:30:44.11M 2015-11-11T14:30:27.911Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.166 34.437 1499.2035 14:30:44.26M 2015-11-11T14:30:28.101Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.165 34.436 1499.2031 14:30:44.48M 2015-11-11T14:30:28.301Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.168 34.439 1499.2069 14:30:44.66M 2015-11-11T14:30:28.505Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.169 34.440 1499.2083 14:30:44.86M 2015-11-11T14:30:28.711Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.169 34.439 1499.2080 14:30:45.08M 2015-11-11T14:30:28.911Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.176 34.446 1499.2172 14:30:45.28M 2015-11-11T14:30:29.114Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.176 34.447 1499.2186 14:30:45.47M 2015-11-11T14:30:29.315Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.176 34.446 1499.2183 14:30:45.67M 2015-11-11T14:30:29.521Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.176 34.446 1499.2185 14:30:45.87M 2015-11-11T14:30:29.721Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.176 34.446 1499.2189 14:30:46.09M 2015-11-11T14:30:29.926Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.177 34.447 1499.2201 14:30:46.29M 2015-11-11T14:30:30.131Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.177 34.447 1499.2211 14:30:46.49M 2015-11-11T14:30:30.331Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.448 1499.2218 14:30:46.69M 2015-11-11T14:30:30.536Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2216 14:30:46.89M 2015-11-11T14:30:30.736Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2208 14:30:47.11M 2015-11-11T14:30:30.941Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.169 34.439 1499.2117 14:30:47.31M 2015-11-11T14:30:31.146Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.168 34.439 1499.2109 14:30:47.51M 2015-11-11T14:30:31.346Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.170 34.440 1499.2126 14:30:47.71M 2015-11-11T14:30:31.551Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.170 34.440 1499.2139 14:30:47.90M 2015-11-11T14:30:31.758Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.171 34.441 1499.2155 14:30:48.12M 2015-11-11T14:30:31.960Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.172 34.442 1499.2163 14:30:48.32M 2015-11-11T14:30:32.161Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.173 34.443 1499.2169 14:30:48.52M 2015-11-11T14:30:32.381Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.173 34.443 1499.2169 14:30:48.72M 2015-11-11T14:30:32.611Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.173 34.443 1499.2164 14:30:48.94M 2015-11-11T14:30:32.771Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.174 34.443 1499.2166 14:30:49.18M 2015-11-11T14:30:32.971Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.174 34.444 1499.2174 14:30:49.34M 2015-11-11T14:30:33.176Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.175 34.445 1499.2185 14:30:49.54M 2015-11-11T14:30:33.376Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.173 34.443 1499.2167 14:30:49.74M 2015-11-11T14:30:33.581Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.174 34.444 1499.2161 14:30:49.93M 2015-11-11T14:30:33.781Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.174 34.444 1499.2161 14:30:50.15M 2015-11-11T14:30:33.986Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.170 34.441 1499.2106 14:30:50.35M 2015-11-11T14:30:34.186Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.171 34.441 1499.2107 14:30:50.55M 2015-11-11T14:30:34.394Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.171 34.442 1499.2113 14:30:50.75M 2015-11-11T14:30:34.597Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.171 34.442 1499.2114 14:30:50.95M 2015-11-11T14:30:34.796Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.172 34.442 1499.2113 14:30:51.17M 2015-11-11T14:30:35.001Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.172 34.443 1499.2107 14:30:51.36M 2015-11-11T14:30:35.206Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.172 34.443 1499.2106 14:30:51.56M 2015-11-11T14:30:35.406Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.172 34.443 1499.2111 14:30:51.77M 2015-11-11T14:30:35.606Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.172 34.444 1499.2119 14:30:51.96M 2015-11-11T14:30:35.811Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.173 34.444 1499.2129 14:30:52.18M 2015-11-11T14:30:36.016Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.174 34.445 1499.2141 14:30:52.38M 2015-11-11T14:30:36.221Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.175 34.446 1499.2155 14:30:52.58M 2015-11-11T14:30:36.421Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.175 34.446 1499.2168 14:30:52.78M 2015-11-11T14:30:36.626Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.176 34.447 1499.2168 14:30:53.00M 2015-11-11T14:30:36.846Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.176 34.447 1499.2179 14:30:53.20M 2015-11-11T14:30:37.031Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.176 34.447 1499.2177 14:30:53.41M 2015-11-11T14:30:37.237Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.449 1499.2214 14:30:53.59M 2015-11-11T14:30:37.438Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.178 34.448 1499.2227 14:30:53.79M 2015-11-11T14:30:37.686Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.178 34.448 1499.2240 14:30:54.01M 2015-11-11T14:30:37.846Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.178 34.448 1499.2245 14:30:54.26M 2015-11-11T14:30:38.046Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.178 34.448 1499.2238 14:30:54.41M 2015-11-11T14:30:38.263Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.179 34.448 1499.2241 14:30:54.61M 2015-11-11T14:30:38.473Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.179 34.449 1499.2230 14:30:54.81M 2015-11-11T14:30:38.656Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.179 34.449 1499.2229 14:30:55.03M 2015-11-11T14:30:38.856Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.179 34.449 1499.2217 14:30:55.23M 2015-11-11T14:30:39.061Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.178 34.449 1499.2211 14:30:55.42M 2015-11-11T14:30:39.266Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.178 34.448 1499.2207 14:30:55.62M 2015-11-11T14:30:39.466Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.448 1499.2194 14:30:55.82M 2015-11-11T14:30:39.671Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.178 34.448 1499.2200 14:30:56.04M 2015-11-11T14:30:39.871Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.178 34.448 1499.2189 14:30:56.24M 2015-11-11T14:30:40.077Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2180 14:30:56.44M 2015-11-11T14:30:40.281Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.448 1499.2185 14:30:56.64M 2015-11-11T14:30:40.481Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.172 34.444 1499.2119 14:30:56.84M 2015-11-11T14:30:40.700Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.172 34.443 1499.2103 14:30:57.06M 2015-11-11T14:30:40.891Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.172 34.443 1499.2106 14:30:57.26M 2015-11-11T14:30:41.091Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.179 34.450 1499.2180 14:30:57.46M 2015-11-11T14:30:41.317Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.180 34.451 1499.2200 14:30:57.65M 2015-11-11T14:30:41.496Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2188 14:30:57.87M 2015-11-11T14:30:41.701Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.448 1499.2179 14:30:58.07M 2015-11-11T14:30:41.901Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.178 34.449 1499.2196 14:30:58.27M 2015-11-11T14:30:42.106Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.179 34.449 1499.2207 14:30:58.47M 2015-11-11T14:30:42.315Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.179 34.450 1499.2214 14:30:58.67M 2015-11-11T14:30:42.511Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.179 34.450 1499.2224 14:30:58.87M 2015-11-11T14:30:42.766Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.179 34.449 1499.2225 14:30:59.09M 2015-11-11T14:30:42.921Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.179 34.449 1499.2219 14:30:59.33M 2015-11-11T14:30:43.121Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.178 34.448 1499.2201 14:30:59.49M 2015-11-11T14:30:43.326Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.178 34.448 1499.2196 14:30:59.68M 2015-11-11T14:30:43.531Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.177 34.447 1499.2196 14:30:59.88M 2015-11-11T14:30:43.731Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.176 34.446 1499.2197 14:31:00.10M 2015-11-11T14:30:43.936Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.179 34.449 1499.2230 14:31:00.30M 2015-11-11T14:30:44.136Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.179 34.448 1499.2233 14:31:00.50M 2015-11-11T14:30:44.336Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.179 34.448 1499.2228 14:31:00.70M 2015-11-11T14:30:44.546Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.179 34.448 1499.2224 14:31:00.89M 2015-11-11T14:30:44.746Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.171 34.441 1499.2137 14:31:01.12M 2015-11-11T14:30:44.951Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.171 34.441 1499.2129 14:31:01.31M 2015-11-11T14:30:45.151Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.183 34.453 1499.2274 14:31:01.51M 2015-11-11T14:30:45.351Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.183 34.453 1499.2271 14:31:01.71M 2015-11-11T14:30:45.561Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.182 34.452 1499.2255 14:31:01.91M 2015-11-11T14:30:45.781Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.181 34.450 1499.2236 14:31:02.13M 2015-11-11T14:30:45.966Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.179 34.449 1499.2209 14:31:02.35M 2015-11-11T14:30:46.166Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.176 34.446 1499.2172 14:31:02.53M 2015-11-11T14:30:46.371Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.175 34.445 1499.2172 14:31:02.73M 2015-11-11T14:30:46.571Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.175 34.445 1499.2169 14:31:02.93M 2015-11-11T14:30:46.776Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.175 34.446 1499.2174 14:31:03.15M 2015-11-11T14:30:46.981Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.175 34.445 1499.2167 14:31:03.34M 2015-11-11T14:30:47.181Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.175 34.446 1499.2172 14:31:03.54M 2015-11-11T14:30:47.386Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.176 34.446 1499.2189 14:31:03.74M 2015-11-11T14:30:47.586Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.177 34.448 1499.2205 14:31:03.94M 2015-11-11T14:30:47.837Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.177 34.448 1499.2203 14:31:04.16M 2015-11-11T14:30:47.996Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.178 34.448 1499.2211 14:31:04.41M 2015-11-11T14:30:48.201Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.173 34.444 1499.2166 14:31:04.56M 2015-11-11T14:30:48.401Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.174 34.445 1499.2185 14:31:04.76M 2015-11-11T14:30:48.601Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.175 34.445 1499.2192 14:31:04.96M 2015-11-11T14:30:48.806Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.176 34.446 1499.2200 14:31:05.18M 2015-11-11T14:30:49.011Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.175 34.445 1499.2192 14:31:05.38M 2015-11-11T14:30:49.211Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.174 34.444 1499.2185 14:31:05.57M 2015-11-11T14:30:49.416Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.174 34.444 1499.2177 14:31:05.77M 2015-11-11T14:30:49.634Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.173 34.443 1499.2166 14:31:05.97M 2015-11-11T14:30:49.821Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.176 34.446 1499.2197 14:31:06.19M 2015-11-11T14:30:50.026Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2207 14:31:06.39M 2015-11-11T14:30:50.246Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.448 1499.2209 14:31:06.59M 2015-11-11T14:30:50.431Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.176 34.447 1499.2195 14:31:06.81M 2015-11-11T14:30:50.637Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.178 34.449 1499.2214 14:31:07.01M 2015-11-11T14:30:50.837Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.179 34.450 1499.2213 14:31:07.21M 2015-11-11T14:30:51.037Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.180 34.450 1499.2218 14:31:07.41M 2015-11-11T14:30:51.242Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.177 34.448 1499.2181 14:31:07.60M 2015-11-11T14:30:51.446Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.175 34.446 1499.2159 14:31:07.80M 2015-11-11T14:30:51.651Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.174 34.445 1499.2139 14:31:08.02M 2015-11-11T14:30:51.851Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.172 34.443 1499.2124 14:31:08.22M 2015-11-11T14:30:52.056Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.173 34.444 1499.2135 14:31:08.42M 2015-11-11T14:30:52.262Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.173 34.444 1499.2144 14:31:08.62M 2015-11-11T14:30:52.462Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.174 34.444 1499.2144 14:31:08.82M 2015-11-11T14:30:52.667Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.445 1499.2161 14:31:09.04M 2015-11-11T14:30:52.867Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.176 34.446 1499.2166 14:31:09.24M 2015-11-11T14:30:53.072Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.177 34.447 1499.2185 14:31:09.43M 2015-11-11T14:30:53.272Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.180 34.450 1499.2218 14:31:09.63M 2015-11-11T14:30:53.478Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.181 34.450 1499.2229 14:31:09.83M 2015-11-11T14:30:53.678Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.181 34.451 1499.2238 14:31:10.05M 2015-11-11T14:30:53.882Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.181 34.451 1499.2242 14:31:10.25M 2015-11-11T14:30:54.082Z|I-OCEAN7-304-XXXX| 27.14 12.774 40.182 34.451 1499.2245 14:31:10.45M 2015-11-11T14:30:54.287Z|I-OCEAN7-304-XXXX| 27.14 12.774 40.183 34.452 1499.2251 14:31:10.64M 2015-11-11T14:30:54.492Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.181 34.451 1499.2233 14:31:10.85M 2015-11-11T14:30:54.712Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.185 34.454 1499.2262 14:31:11.07M 2015-11-11T14:30:54.897Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.185 34.455 1499.2262 14:31:11.28M 2015-11-11T14:30:55.102Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.185 34.455 1499.2262 14:31:11.46M 2015-11-11T14:30:55.302Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.185 34.454 1499.2267 14:31:11.66M 2015-11-11T14:30:55.507Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.185 34.455 1499.2271 14:31:11.86M 2015-11-11T14:30:55.707Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.176 34.446 1499.2170 14:31:12.08M 2015-11-11T14:30:55.912Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.175 34.445 1499.2153 14:31:12.28M 2015-11-11T14:30:56.117Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.175 34.444 1499.2184 14:31:12.48M 2015-11-11T14:30:56.322Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.175 34.444 1499.2190 14:31:12.68M 2015-11-11T14:30:56.522Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.175 34.444 1499.2202 14:31:12.88M 2015-11-11T14:30:56.722Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.175 34.444 1499.2198 14:31:13.09M 2015-11-11T14:30:56.927Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.175 34.445 1499.2198 14:31:13.29M 2015-11-11T14:30:57.132Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.175 34.444 1499.2191 14:31:13.49M 2015-11-11T14:30:57.332Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.175 34.444 1499.2189 14:31:13.69M 2015-11-11T14:30:57.537Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.175 34.444 1499.2208 14:31:13.89M 2015-11-11T14:30:57.742Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.176 34.445 1499.2229 14:31:14.11M 2015-11-11T14:30:57.942Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.174 34.443 1499.2211 14:31:14.31M 2015-11-11T14:30:58.147Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.173 34.442 1499.2209 14:31:14.51M 2015-11-11T14:30:58.354Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.173 34.442 1499.2206 14:31:14.71M 2015-11-11T14:30:58.552Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.172 34.442 1499.2196 14:31:14.91M 2015-11-11T14:30:58.760Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.172 34.442 1499.2186 14:31:15.12M 2015-11-11T14:30:58.958Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.172 34.442 1499.2177 14:31:15.32M 2015-11-11T14:30:59.177Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.172 34.442 1499.2164 14:31:15.52M 2015-11-11T14:30:59.362Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.171 34.441 1499.2159 14:31:15.74M 2015-11-11T14:30:59.567Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.171 34.441 1499.2155 14:31:15.92M 2015-11-11T14:30:59.772Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.177 34.447 1499.2222 14:31:16.14M 2015-11-11T14:30:59.972Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.177 34.447 1499.2230 14:31:16.34M