2015-11-11T14:29:00.187Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.183 34.454 1499.2207 14:29:16.54M 2015-11-11T14:29:00.387Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.182 34.454 1499.2216 14:29:16.74M 2015-11-11T14:29:00.592Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.182 34.453 1499.2211 14:29:16.94M 2015-11-11T14:29:00.797Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.182 34.453 1499.2198 14:29:17.16M 2015-11-11T14:29:00.997Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.182 34.454 1499.2209 14:29:17.36M 2015-11-11T14:29:01.202Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.182 34.454 1499.2207 14:29:17.56M 2015-11-11T14:29:01.402Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.182 34.453 1499.2201 14:29:17.76M 2015-11-11T14:29:01.607Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.181 34.452 1499.2196 14:29:17.96M 2015-11-11T14:29:01.812Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.181 34.452 1499.2206 14:29:18.17M 2015-11-11T14:29:02.012Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.182 34.453 1499.2211 14:29:18.37M 2015-11-11T14:29:02.212Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.183 34.454 1499.2218 14:29:18.57M 2015-11-11T14:29:02.422Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.184 34.455 1499.2223 14:29:18.77M 2015-11-11T14:29:02.634Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.183 34.455 1499.2217 14:29:18.97M 2015-11-11T14:29:02.827Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.183 34.454 1499.2212 14:29:19.19M 2015-11-11T14:29:03.047Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.185 34.455 1499.2238 14:29:19.39M 2015-11-11T14:29:03.232Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.182 34.453 1499.2208 14:29:19.60M 2015-11-11T14:29:03.432Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.181 34.452 1499.2198 14:29:19.79M 2015-11-11T14:29:03.632Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.180 34.452 1499.2185 14:29:20.01M 2015-11-11T14:29:03.837Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.180 34.451 1499.2181 14:29:20.20M 2015-11-11T14:29:04.042Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.179 34.450 1499.2189 14:29:20.40M 2015-11-11T14:29:04.247Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.178 34.449 1499.2186 14:29:20.60M 2015-11-11T14:29:04.452Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.178 34.449 1499.2190 14:29:20.80M 2015-11-11T14:29:04.652Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.186 34.457 1499.2285 14:29:21.02M 2015-11-11T14:29:04.857Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.187 34.457 1499.2302 14:29:21.22M 2015-11-11T14:29:05.057Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.188 34.458 1499.2308 14:29:21.42M 2015-11-11T14:29:05.262Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.189 34.459 1499.2325 14:29:21.62M 2015-11-11T14:29:05.462Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.189 34.459 1499.2329 14:29:21.82M 2015-11-11T14:29:05.667Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.189 34.459 1499.2332 14:29:22.04M 2015-11-11T14:29:05.867Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.189 34.459 1499.2339 14:29:22.23M 2015-11-11T14:29:06.072Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.188 34.458 1499.2329 14:29:22.43M 2015-11-11T14:29:06.279Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.173 34.444 1499.2157 14:29:22.63M 2015-11-11T14:29:06.482Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.171 34.442 1499.2137 14:29:22.83M 2015-11-11T14:29:06.682Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.173 34.444 1499.2151 14:29:23.05M 2015-11-11T14:29:06.882Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.174 34.445 1499.2164 14:29:23.25M 2015-11-11T14:29:07.087Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.175 34.446 1499.2173 14:29:23.44M 2015-11-11T14:29:07.292Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.177 34.448 1499.2188 14:29:23.65M 2015-11-11T14:29:07.512Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.178 34.449 1499.2194 14:29:23.85M 2015-11-11T14:29:07.697Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.179 34.450 1499.2203 14:29:24.08M 2015-11-11T14:29:07.897Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.180 34.451 1499.2203 14:29:24.26M 2015-11-11T14:29:08.102Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.180 34.451 1499.2206 14:29:24.46M 2015-11-11T14:29:08.307Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.180 34.452 1499.2209 14:29:24.66M 2015-11-11T14:29:08.512Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.180 34.452 1499.2207 14:29:24.86M 2015-11-11T14:29:08.712Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.180 34.452 1499.2200 14:29:25.08M 2015-11-11T14:29:08.919Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.180 34.451 1499.2192 14:29:25.28M 2015-11-11T14:29:09.119Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.180 34.452 1499.2195 14:29:25.48M 2015-11-11T14:29:09.322Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.181 34.452 1499.2198 14:29:25.67M 2015-11-11T14:29:09.522Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.181 34.452 1499.2195 14:29:25.88M 2015-11-11T14:29:09.727Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.181 34.452 1499.2194 14:29:26.10M 2015-11-11T14:29:09.932Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.181 34.452 1499.2196 14:29:26.29M 2015-11-11T14:29:10.132Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.181 34.452 1499.2196 14:29:26.49M 2015-11-11T14:29:10.337Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.181 34.452 1499.2189 14:29:26.69M 2015-11-11T14:29:10.542Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.181 34.452 1499.2211 14:29:26.89M 2015-11-11T14:29:10.742Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.182 34.452 1499.2220 14:29:27.11M 2015-11-11T14:29:10.947Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.182 34.452 1499.2225 14:29:27.31M 2015-11-11T14:29:11.147Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.182 34.452 1499.2235 14:29:27.51M 2015-11-11T14:29:11.397Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.177 34.447 1499.2178 14:29:27.70M 2015-11-11T14:29:11.560Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.176 34.446 1499.2184 14:29:27.95M 2015-11-11T14:29:11.760Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.445 1499.2168 14:29:28.13M 2015-11-11T14:29:11.977Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.174 34.444 1499.2150 14:29:28.32M 2015-11-11T14:29:12.167Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.172 34.443 1499.2137 14:29:28.54M 2015-11-11T14:29:12.367Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.171 34.441 1499.2128 14:29:28.72M 2015-11-11T14:29:12.572Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.170 34.440 1499.2114 14:29:28.92M 2015-11-11T14:29:12.772Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.169 34.439 1499.2098 14:29:29.14M 2015-11-11T14:29:12.978Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.173 34.443 1499.2144 14:29:29.34M 2015-11-11T14:29:13.182Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.173 34.443 1499.2147 14:29:29.54M 2015-11-11T14:29:13.382Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.173 34.443 1499.2142 14:29:29.74M 2015-11-11T14:29:13.582Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.173 34.443 1499.2151 14:29:29.94M 2015-11-11T14:29:13.787Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.174 34.444 1499.2157 14:29:30.15M 2015-11-11T14:29:13.992Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.174 34.445 1499.2157 14:29:30.35M 2015-11-11T14:29:14.192Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.175 34.445 1499.2167 14:29:30.55M 2015-11-11T14:29:14.397Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.176 34.446 1499.2173 14:29:30.75M 2015-11-11T14:29:14.602Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.176 34.446 1499.2174 14:29:30.95M 2015-11-11T14:29:14.802Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.181 34.451 1499.2239 14:29:31.17M 2015-11-11T14:29:15.007Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.182 34.451 1499.2245 14:29:31.37M 2015-11-11T14:29:15.207Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.181 34.450 1499.2224 14:29:31.57M 2015-11-11T14:29:15.412Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.180 34.449 1499.2216 14:29:31.76M 2015-11-11T14:29:15.617Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.179 34.449 1499.2201 14:29:31.97M 2015-11-11T14:29:15.822Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.178 34.448 1499.2201 14:29:32.19M 2015-11-11T14:29:16.022Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.172 34.442 1499.2117 14:29:32.38M 2015-11-11T14:29:16.222Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.171 34.441 1499.2104 14:29:32.58M 2015-11-11T14:29:16.492Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.170 34.440 1499.2098 14:29:32.78M 2015-11-11T14:29:16.632Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.169 34.440 1499.2086 14:29:33.06M 2015-11-11T14:29:16.832Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.169 34.439 1499.2094 14:29:33.20M 2015-11-11T14:29:17.038Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.169 34.439 1499.2089 14:29:33.40M 2015-11-11T14:29:17.238Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.168 34.438 1499.2092 14:29:33.60M 2015-11-11T14:29:17.443Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.168 34.438 1499.2091 14:29:33.80M 2015-11-11T14:29:17.648Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.168 34.438 1499.2087 14:29:34.02M 2015-11-11T14:29:17.848Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.168 34.438 1499.2089 14:29:34.21M 2015-11-11T14:29:18.052Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.168 34.438 1499.2096 14:29:34.41M 2015-11-11T14:29:18.258Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.168 34.438 1499.2107 14:29:34.61M 2015-11-11T14:29:18.463Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.168 34.438 1499.2107 14:29:34.81M 2015-11-11T14:29:18.663Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.168 34.438 1499.2113 14:29:35.03M 2015-11-11T14:29:18.863Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.168 34.438 1499.2118 14:29:35.23M 2015-11-11T14:29:19.067Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.168 34.438 1499.2129 14:29:35.43M 2015-11-11T14:29:19.273Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.169 34.439 1499.2131 14:29:35.63M 2015-11-11T14:29:19.473Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.169 34.439 1499.2128 14:29:35.83M 2015-11-11T14:29:19.678Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.170 34.440 1499.2129 14:29:36.04M 2015-11-11T14:29:19.878Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.171 34.441 1499.2142 14:29:36.24M 2015-11-11T14:29:20.078Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.172 34.443 1499.2155 14:29:36.44M 2015-11-11T14:29:20.283Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.173 34.444 1499.2164 14:29:36.64M 2015-11-11T14:29:20.488Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.174 34.445 1499.2179 14:29:36.84M 2015-11-11T14:29:20.693Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.175 34.446 1499.2185 14:29:37.06M 2015-11-11T14:29:20.913Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.176 34.447 1499.2202 14:29:37.26M 2015-11-11T14:29:21.098Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.177 34.447 1499.2203 14:29:37.47M 2015-11-11T14:29:21.303Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.177 34.448 1499.2207 14:29:37.66M 2015-11-11T14:29:21.548Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.178 34.449 1499.2208 14:29:37.86M 2015-11-11T14:29:21.708Z|I-OCEAN7-304-XXXX| 27.29 12.770 40.179 34.452 1499.2156 14:29:38.12M 2015-11-11T14:29:21.908Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.179 34.452 1499.2157 14:29:38.27M 2015-11-11T14:29:22.113Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.180 34.452 1499.2167 14:29:38.47M 2015-11-11T14:29:22.320Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.180 34.452 1499.2186 14:29:38.67M 2015-11-11T14:29:22.518Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.181 34.453 1499.2189 14:29:38.87M 2015-11-11T14:29:22.723Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.182 34.454 1499.2196 14:29:39.09M 2015-11-11T14:29:22.928Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.182 34.454 1499.2200 14:29:39.29M 2015-11-11T14:29:23.128Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.183 34.454 1499.2205 14:29:39.49M 2015-11-11T14:29:23.337Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.185 34.456 1499.2240 14:29:39.69M 2015-11-11T14:29:23.533Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.185 34.456 1499.2244 14:29:39.89M 2015-11-11T14:29:23.738Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.185 34.456 1499.2247 14:29:40.11M 2015-11-11T14:29:23.938Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.185 34.456 1499.2231 14:29:40.30M 2015-11-11T14:29:24.143Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.184 34.455 1499.2209 14:29:40.50M 2015-11-11T14:29:24.343Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.180 34.452 1499.2164 14:29:40.70M 2015-11-11T14:29:24.548Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.180 34.452 1499.2159 14:29:40.90M 2015-11-11T14:29:24.748Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.180 34.452 1499.2162 14:29:41.12M 2015-11-11T14:29:24.953Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.180 34.452 1499.2162 14:29:41.32M 2015-11-11T14:29:25.160Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.178 34.449 1499.2136 14:29:41.52M 2015-11-11T14:29:25.378Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.177 34.448 1499.2129 14:29:41.71M 2015-11-11T14:29:25.563Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.176 34.447 1499.2139 14:29:41.93M 2015-11-11T14:29:25.768Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.176 34.447 1499.2144 14:29:42.13M 2015-11-11T14:29:25.968Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.176 34.447 1499.2159 14:29:42.33M 2015-11-11T14:29:26.173Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.177 34.447 1499.2178 14:29:42.53M 2015-11-11T14:29:26.373Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.177 34.447 1499.2164 14:29:42.73M 2015-11-11T14:29:26.628Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.176 34.447 1499.2162 14:29:42.93M 2015-11-11T14:29:26.783Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.174 34.445 1499.2148 14:29:43.20M 2015-11-11T14:29:26.994Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.176 34.446 1499.2177 14:29:43.35M 2015-11-11T14:29:27.188Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.176 34.446 1499.2185 14:29:43.55M 2015-11-11T14:29:27.394Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.177 34.447 1499.2198 14:29:43.74M 2015-11-11T14:29:27.598Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.177 34.447 1499.2208 14:29:43.94M 2015-11-11T14:29:27.798Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.177 34.447 1499.2206 14:29:44.17M 2015-11-11T14:29:28.003Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.178 34.448 1499.2214 14:29:44.36M 2015-11-11T14:29:28.203Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.177 34.447 1499.2219 14:29:44.56M 2015-11-11T14:29:28.408Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2217 14:29:44.76M 2015-11-11T14:29:28.608Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.176 34.447 1499.2198 14:29:44.96M 2015-11-11T14:29:28.813Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.176 34.446 1499.2192 14:29:45.18M 2015-11-11T14:29:29.013Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.176 34.446 1499.2191 14:29:45.38M 2015-11-11T14:29:29.218Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.175 34.446 1499.2185 14:29:45.58M 2015-11-11T14:29:29.423Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.175 34.445 1499.2180 14:29:45.78M 2015-11-11T14:29:29.628Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.175 34.445 1499.2180 14:29:46.98M 2015-11-11T14:29:29.843Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.174 34.445 1499.2163 14:29:46.19M 2015-11-11T14:29:30.033Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.173 34.444 1499.2152 14:29:46.41M 2015-11-11T14:29:30.233Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.173 34.443 1499.2145 14:29:46.59M 2015-11-11T14:29:30.438Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.172 34.442 1499.2131 14:29:46.79M 2015-11-11T14:29:30.638Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.175 34.446 1499.2168 14:29:47.01M 2015-11-11T14:29:30.843Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.175 34.446 1499.2169 14:29:47.21M 2015-11-11T14:29:31.043Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.176 34.446 1499.2164 14:29:47.41M 2015-11-11T14:29:31.248Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.174 34.445 1499.2135 14:29:47.61M 2015-11-11T14:29:31.453Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.173 34.444 1499.2122 14:29:47.81M 2015-11-11T14:29:31.703Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.173 34.444 1499.2103 14:29:48.02M 2015-11-11T14:29:31.871Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.172 34.444 1499.2108 14:29:48.27M 2015-11-11T14:29:32.063Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.173 34.443 1499.2112 14:29:48.42M 2015-11-11T14:29:32.263Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.172 34.443 1499.2111 14:29:48.62M 2015-11-11T14:29:32.468Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.172 34.442 1499.2107 14:29:48.82M 2015-11-11T14:29:32.675Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.171 34.441 1499.2096 14:29:49.04M 2015-11-11T14:29:32.873Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.171 34.442 1499.2106 14:29:49.24M 2015-11-11T14:29:33.078Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.171 34.442 1499.2106 14:29:49.44M 2015-11-11T14:29:33.278Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.177 34.447 1499.2181 14:29:49.64M 2015-11-11T14:29:33.483Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.177 34.448 1499.2181 14:29:49.83M 2015-11-11T14:29:33.688Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.178 34.448 1499.2191 14:29:50.06M 2015-11-11T14:29:33.888Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.177 34.448 1499.2169 14:29:50.25M 2015-11-11T14:29:34.088Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2191 14:29:50.45M 2015-11-11T14:29:34.313Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.179 34.450 1499.2202 14:29:50.65M 2015-11-11T14:29:34.498Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.179 34.450 1499.2211 14:29:50.87M 2015-11-11T14:29:34.703Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.179 34.449 1499.2222 14:29:51.07M 2015-11-11T14:29:34.903Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.182 34.452 1499.2256 14:29:51.27M 2015-11-11T14:29:35.108Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.182 34.452 1499.2264 14:29:51.47M 2015-11-11T14:29:35.309Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.179 34.448 1499.2233 14:29:51.67M 2015-11-11T14:29:35.508Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.178 34.447 1499.2220 14:29:51.86M 2015-11-11T14:29:35.718Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2202 14:29:52.08M 2015-11-11T14:29:35.918Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.176 34.446 1499.2191 14:29:52.28M 2015-11-11T14:29:36.118Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.175 34.444 1499.2192 14:29:52.48M 2015-11-11T14:29:36.323Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.178 34.447 1499.2225 14:29:52.68M 2015-11-11T14:29:36.528Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.446 1499.2218 14:29:52.88M 2015-11-11T14:29:36.773Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2230 14:29:53.10M 2015-11-11T14:29:36.933Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.178 34.447 1499.2247 14:29:53.34M 2015-11-11T14:29:37.138Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2261 14:29:53.50M 2015-11-11T14:29:37.338Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.180 34.449 1499.2267 14:29:53.70M 2015-11-11T14:29:37.543Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.181 34.450 1499.2271 14:29:53.89M 2015-11-11T14:29:37.743Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.183 34.452 1499.2277 14:29:54.11M 2015-11-11T14:29:37.948Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.181 34.451 1499.2245 14:29:54.31M 2015-11-11T14:29:38.153Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.180 34.450 1499.2236 14:29:54.51M 2015-11-11T14:29:38.355Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.180 34.450 1499.2225 14:29:54.71M 2015-11-11T14:29:38.559Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.179 34.449 1499.2206 14:29:54.91M 2015-11-11T14:29:38.779Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.178 34.448 1499.2191 14:29:55.13M 2015-11-11T14:29:38.964Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.177 34.447 1499.2168 14:29:55.35M 2015-11-11T14:29:39.168Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.176 34.447 1499.2148 14:29:55.53M 2015-11-11T14:29:39.368Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.175 34.446 1499.2122 14:29:55.73M 2015-11-11T14:29:39.573Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.175 34.446 1499.2118 14:29:55.92M 2015-11-11T14:29:39.779Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.176 34.447 1499.2109 14:29:56.14M 2015-11-11T14:29:39.973Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.176 34.448 1499.2112 14:29:56.34M 2015-11-11T14:29:40.183Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.176 34.448 1499.2103 14:29:56.54M 2015-11-11T14:29:40.383Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.176 34.448 1499.2107 14:29:56.74M 2015-11-11T14:29:40.588Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.176 34.448 1499.2103 14:29:56.94M 2015-11-11T14:29:40.793Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.175 34.447 1499.2097 14:29:57.16M 2015-11-11T14:29:40.993Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.178 34.449 1499.2122 14:29:57.36M 2015-11-11T14:29:41.199Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.178 34.449 1499.2128 14:29:57.56M 2015-11-11T14:29:41.399Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.183 34.454 1499.2184 14:29:57.76M 2015-11-11T14:29:41.603Z|I-OCEAN7-304-XXXX| 27.01 12.772 40.183 34.454 1499.2186 14:29:57.95M 2015-11-11T14:29:41.853Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.183 34.454 1499.2192 14:29:58.17M 2015-11-11T14:29:42.008Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.183 34.454 1499.2191 14:29:58.42M 2015-11-11T14:29:42.213Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.182 34.454 1499.2184 14:29:58.57M 2015-11-11T14:29:42.413Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.181 34.453 1499.2173 14:29:58.77M 2015-11-11T14:29:42.619Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.181 34.452 1499.2170 14:29:58.97M 2015-11-11T14:29:42.824Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.181 34.452 1499.2186 14:29:59.19M 2015-11-11T14:29:43.024Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.180 34.452 1499.2188 14:29:59.39M 2015-11-11T14:29:43.244Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.180 34.451 1499.2202 14:29:59.59M 2015-11-11T14:29:43.434Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.180 34.451 1499.2194 14:29:59.80M 2015-11-11T14:29:43.634Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.179 34.450 1499.2191 14:30:00.01M 2015-11-11T14:29:43.839Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.179 34.450 1499.2195 14:30:00.20M 2015-11-11T14:29:44.039Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.179 34.451 1499.2200 14:30:00.40M 2015-11-11T14:29:44.244Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.180 34.452 1499.2203 14:30:00.60M 2015-11-11T14:29:44.444Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.181 34.452 1499.2222 14:30:00.80M 2015-11-11T14:29:44.649Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.181 34.452 1499.2218 14:30:01.02M 2015-11-11T14:29:44.849Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.181 34.452 1499.2223 14:30:01.22M 2015-11-11T14:29:45.054Z|I-OCEAN7-304-XXXX| 27.43 12.771 40.181 34.452 1499.2225 14:30:01.42M 2015-11-11T14:29:45.259Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.180 34.452 1499.2227 14:30:01.62M 2015-11-11T14:29:45.459Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.180 34.451 1499.2220 14:30:01.81M 2015-11-11T14:29:45.673Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.180 34.451 1499.2220 14:30:02.03M 2015-11-11T14:29:45.869Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.180 34.451 1499.2213 14:30:02.23M 2015-11-11T14:29:46.069Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.179 34.451 1499.2205 14:30:02.43M 2015-11-11T14:29:46.274Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.179 34.451 1499.2197 14:30:02.63M 2015-11-11T14:29:46.474Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.179 34.451 1499.2203 14:30:02.83M 2015-11-11T14:29:46.679Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.180 34.451 1499.2208 14:30:03.05M 2015-11-11T14:29:46.884Z|I-OCEAN7-304-XXXX| 27.40 12.771 40.180 34.452 1499.2209 14:30:03.25M 2015-11-11T14:29:47.084Z|I-OCEAN7-304-XXXX| 27.40 12.771 40.181 34.452 1499.2219 14:30:03.45M 2015-11-11T14:29:47.289Z|I-OCEAN7-304-XXXX| 27.40 12.771 40.181 34.453 1499.2224 14:30:03.65M 2015-11-11T14:29:47.489Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.178 34.450 1499.2179 14:30:03.85M 2015-11-11T14:29:47.709Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.178 34.450 1499.2175 14:30:04.06M 2015-11-11T14:29:47.899Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.178 34.449 1499.2178 14:30:04.28M 2015-11-11T14:29:48.099Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.176 34.447 1499.2163 14:30:04.46M 2015-11-11T14:29:48.304Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.170 34.442 1499.2108 14:30:04.66M 2015-11-11T14:29:48.509Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.169 34.440 1499.2104 14:30:04.86M 2015-11-11T14:29:48.709Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.168 34.439 1499.2081 14:30:05.08M 2015-11-11T14:29:48.914Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.167 34.439 1499.2067 14:30:05.28M 2015-11-11T14:29:49.114Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.167 34.438 1499.2059 14:30:05.48M 2015-11-11T14:29:49.314Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.167 34.438 1499.2054 14:30:05.68M 2015-11-11T14:29:49.519Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.167 34.439 1499.2058 14:30:05.87M 2015-11-11T14:29:49.724Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.168 34.439 1499.2063 14:30:06.09M 2015-11-11T14:29:49.929Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.167 34.439 1499.2059 14:30:06.29M 2015-11-11T14:29:50.129Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.175 34.446 1499.2139 14:30:06.49M 2015-11-11T14:29:50.334Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.176 34.447 1499.2148 14:30:06.69M 2015-11-11T14:29:50.534Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.177 34.448 1499.2157 14:30:06.89M 2015-11-11T14:29:50.739Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.178 34.449 1499.2166 14:30:07.11M 2015-11-11T14:29:50.944Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.179 34.450 1499.2174 14:30:07.31M 2015-11-11T14:29:51.149Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.180 34.452 1499.2184 14:30:07.51M 2015-11-11T14:29:51.349Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.179 34.451 1499.2167 14:30:07.71M 2015-11-11T14:29:51.549Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.178 34.450 1499.2147 14:30:07.90M 2015-11-11T14:29:51.754Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.178 34.450 1499.2134 14:30:08.12M 2015-11-11T14:29:51.960Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.177 34.450 1499.2126 14:30:08.32M 2015-11-11T14:29:52.179Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.177 34.449 1499.2123 14:30:08.52M 2015-11-11T14:29:52.364Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.176 34.448 1499.2120 14:30:08.74M 2015-11-11T14:29:52.569Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.175 34.447 1499.2109 14:30:08.92M 2015-11-11T14:29:52.769Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.173 34.445 1499.2083 14:30:09.14M 2015-11-11T14:29:52.974Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.172 34.444 1499.2079 14:30:09.34M 2015-11-11T14:29:53.174Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.173 34.444 1499.2086 14:30:09.54M 2015-11-11T14:29:53.379Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.173 34.445 1499.2102 14:30:09.73M 2015-11-11T14:29:53.584Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.173 34.444 1499.2098 14:30:09.93M 2015-11-11T14:29:53.784Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.172 34.443 1499.2095 14:30:10.15M 2015-11-11T14:29:53.989Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.171 34.442 1499.2081 14:30:10.35M 2015-11-11T14:29:54.189Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.170 34.441 1499.2067 14:30:10.55M 2015-11-11T14:29:54.394Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.169 34.441 1499.2062 14:30:10.75M 2015-11-11T14:29:54.599Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.169 34.440 1499.2054 14:30:10.95M 2015-11-11T14:29:54.800Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.176 34.447 1499.2137 14:30:11.17M 2015-11-11T14:29:54.999Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.177 34.447 1499.2147 14:30:11.37M 2015-11-11T14:29:55.204Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.176 34.446 1499.2141 14:30:11.56M 2015-11-11T14:29:55.409Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.175 34.446 1499.2131 14:30:11.76M 2015-11-11T14:29:55.609Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.178 34.448 1499.2159 14:30:11.96M 2015-11-11T14:29:55.814Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.177 34.448 1499.2157 14:30:12.18M 2015-11-11T14:29:56.019Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.177 34.448 1499.2148 14:30:12.38M 2015-11-11T14:29:56.219Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.177 34.448 1499.2150 14:30:12.58M 2015-11-11T14:29:56.424Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.171 34.443 1499.2076 14:30:12.78M 2015-11-11T14:29:56.644Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.171 34.443 1499.2079 14:30:13.00M 2015-11-11T14:29:56.829Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.171 34.443 1499.2083 14:30:13.21M 2015-11-11T14:29:57.034Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.171 34.443 1499.2086 14:30:13.39M 2015-11-11T14:29:57.239Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.171 34.442 1499.2097 14:30:13.60M 2015-11-11T14:29:57.439Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.171 34.443 1499.2111 14:30:13.80M 2015-11-11T14:29:57.644Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.170 34.441 1499.2097 14:30:14.01M 2015-11-11T14:29:57.849Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.176 34.447 1499.2170 14:30:14.21M 2015-11-11T14:29:58.049Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.177 34.448 1499.2200 14:30:14.41M 2015-11-11T14:29:58.249Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.178 34.449 1499.2216 14:30:14.61M 2015-11-11T14:29:58.454Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.179 34.450 1499.2231 14:30:14.81M 2015-11-11T14:29:58.659Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.180 34.451 1499.2249 14:30:15.03M 2015-11-11T14:29:58.864Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.180 34.451 1499.2257 14:30:15.23M 2015-11-11T14:29:59.064Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.181 34.453 1499.2209 14:30:15.43M 2015-11-11T14:29:59.269Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.181 34.454 1499.2213 14:30:15.63M 2015-11-11T14:29:59.469Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.171 34.444 1499.2101 14:30:15.83M 2015-11-11T14:29:59.669Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.169 34.442 1499.2083 14:30:16.04M 2015-11-11T14:29:59.874Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.168 34.441 1499.2054 14:30:16.24M