2015-11-11T14:28:00.089Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.178 34.450 1499.2177 14:28:16.45M 2015-11-11T14:28:00.294Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.172 34.444 1499.2109 14:28:16.65M 2015-11-11T14:28:00.514Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.171 34.443 1499.2090 14:28:16.84M 2015-11-11T14:28:00.694Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.172 34.444 1499.2111 14:28:17.08M 2015-11-11T14:28:00.899Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.173 34.445 1499.2118 14:28:17.26M 2015-11-11T14:28:01.104Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.174 34.445 1499.2125 14:28:17.46M 2015-11-11T14:28:01.309Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.174 34.446 1499.2135 14:28:17.66M 2015-11-11T14:28:01.509Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.175 34.446 1499.2151 14:28:17.86M 2015-11-11T14:28:01.717Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.176 34.447 1499.2157 14:28:18.08M 2015-11-11T14:28:01.914Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.177 34.448 1499.2173 14:28:18.28M 2015-11-11T14:28:02.114Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.176 34.447 1499.2169 14:28:18.47M 2015-11-11T14:28:02.319Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.176 34.446 1499.2169 14:28:18.67M 2015-11-11T14:28:02.524Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.176 34.446 1499.2168 14:28:18.87M 2015-11-11T14:28:02.729Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.175 34.445 1499.2162 14:28:19.09M 2015-11-11T14:28:02.929Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.445 1499.2164 14:28:19.29M 2015-11-11T14:28:03.134Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.174 34.444 1499.2159 14:28:19.49M 2015-11-11T14:28:03.334Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.174 34.443 1499.2167 14:28:19.69M 2015-11-11T14:28:03.542Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.174 34.443 1499.2177 14:28:19.89M 2015-11-11T14:28:03.744Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.174 34.443 1499.2174 14:28:20.11M 2015-11-11T14:28:03.944Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.175 34.444 1499.2194 14:28:20.31M 2015-11-11T14:28:04.149Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.175 34.444 1499.2198 14:28:20.50M 2015-11-11T14:28:04.349Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.175 34.444 1499.2201 14:28:20.70M 2015-11-11T14:28:04.554Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.183 34.452 1499.2299 14:28:20.90M 2015-11-11T14:28:04.759Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.185 34.454 1499.2313 14:28:21.12M 2015-11-11T14:28:04.979Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.186 34.454 1499.2323 14:28:21.32M 2015-11-11T14:28:05.164Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.181 34.450 1499.2262 14:28:21.54M 2015-11-11T14:28:05.364Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.179 34.448 1499.2252 14:28:21.72M 2015-11-11T14:28:05.569Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.179 34.448 1499.2240 14:28:21.92M 2015-11-11T14:28:05.775Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.178 34.447 1499.2225 14:28:22.14M 2015-11-11T14:28:05.974Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.171 34.441 1499.2144 14:28:22.34M 2015-11-11T14:28:06.179Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.171 34.441 1499.2141 14:28:22.53M 2015-11-11T14:28:06.379Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.172 34.442 1499.2135 14:28:22.73M 2015-11-11T14:28:06.584Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.172 34.442 1499.2134 14:28:22.93M 2015-11-11T14:28:06.790Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.172 34.443 1499.2142 14:28:23.15M 2015-11-11T14:28:06.995Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.173 34.443 1499.2147 14:28:23.35M 2015-11-11T14:28:07.197Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.173 34.443 1499.2135 14:28:23.55M 2015-11-11T14:28:07.396Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.175 34.445 1499.2163 14:28:23.75M 2015-11-11T14:28:07.600Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.176 34.445 1499.2177 14:28:23.95M 2015-11-11T14:28:07.804Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.176 34.445 1499.2178 14:28:24.17M 2015-11-11T14:28:08.010Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.176 34.445 1499.2178 14:28:24.37M 2015-11-11T14:28:08.209Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.176 34.445 1499.2170 14:28:24.57M 2015-11-11T14:28:08.415Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.176 34.446 1499.2168 14:28:24.76M 2015-11-11T14:28:08.615Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.176 34.446 1499.2155 14:28:24.96M 2015-11-11T14:28:08.820Z|I-OCEAN7-304-XXXX| 27.05 12.773 40.176 34.446 1499.2157 14:28:25.18M 2015-11-11T14:28:09.025Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.175 34.445 1499.2152 14:28:25.38M 2015-11-11T14:28:09.225Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.175 34.445 1499.2147 14:28:25.58M 2015-11-11T14:28:09.445Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.174 34.444 1499.2137 14:28:25.78M 2015-11-11T14:28:09.629Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.176 34.446 1499.2162 14:28:26.02M 2015-11-11T14:28:09.837Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.184 34.454 1499.2261 14:28:26.19M 2015-11-11T14:28:10.037Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.185 34.455 1499.2273 14:28:26.39M 2015-11-11T14:28:10.240Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.186 34.455 1499.2273 14:28:26.59M 2015-11-11T14:28:10.445Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.179 34.448 1499.2200 14:28:26.79M 2015-11-11T14:28:10.645Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.178 34.448 1499.2188 14:28:27.01M 2015-11-11T14:28:10.850Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.176 34.447 1499.2170 14:28:27.21M 2015-11-11T14:28:11.055Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.176 34.447 1499.2153 14:28:27.41M 2015-11-11T14:28:11.255Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.174 34.446 1499.2139 14:28:27.61M 2015-11-11T14:28:11.460Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.174 34.445 1499.2129 14:28:27.81M 2015-11-11T14:28:11.665Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.173 34.444 1499.2115 14:28:28.03M 2015-11-11T14:28:11.865Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.172 34.443 1499.2120 14:28:28.23M 2015-11-11T14:28:12.065Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.172 34.443 1499.2130 14:28:28.42M 2015-11-11T14:28:12.270Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.172 34.443 1499.2147 14:28:28.62M 2015-11-11T14:28:12.475Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.172 34.442 1499.2157 14:28:28.82M 2015-11-11T14:28:12.677Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.172 34.442 1499.2169 14:28:29.04M 2015-11-11T14:28:12.880Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.173 34.442 1499.2180 14:28:29.24M 2015-11-11T14:28:13.085Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.173 34.442 1499.2192 14:28:29.44M 2015-11-11T14:28:13.285Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.446 1499.2258 14:28:29.64M 2015-11-11T14:28:13.490Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.447 1499.2269 14:28:29.84M 2015-11-11T14:28:13.690Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.178 34.446 1499.2266 14:28:30.06M 2015-11-11T14:28:13.915Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.178 34.447 1499.2266 14:28:30.26M 2015-11-11T14:28:14.095Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.179 34.447 1499.2255 14:28:30.47M 2015-11-11T14:28:14.300Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.447 1499.2247 14:28:30.65M 2015-11-11T14:28:14.505Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.179 34.448 1499.2240 14:28:30.85M 2015-11-11T14:28:14.705Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.179 34.448 1499.2240 14:28:31.07M 2015-11-11T14:28:14.910Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.178 34.447 1499.2229 14:28:31.27M 2015-11-11T14:28:15.115Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.178 34.447 1499.2218 14:28:31.47M 2015-11-11T14:28:15.317Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2202 14:28:31.67M 2015-11-11T14:28:15.520Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.177 34.447 1499.2191 14:28:31.87M 2015-11-11T14:28:15.720Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.177 34.447 1499.2191 14:28:32.09M 2015-11-11T14:28:15.925Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.175 34.445 1499.2164 14:28:32.28M 2015-11-11T14:28:16.125Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.175 34.445 1499.2145 14:28:32.49M 2015-11-11T14:28:16.330Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.445 1499.2137 14:28:32.68M 2015-11-11T14:28:16.530Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.174 34.446 1499.2120 14:28:32.88M 2015-11-11T14:28:16.740Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.174 34.446 1499.2112 14:28:33.10M 2015-11-11T14:28:16.940Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.174 34.446 1499.2109 14:28:33.30M 2015-11-11T14:28:17.140Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.174 34.446 1499.2098 14:28:33.50M 2015-11-11T14:28:17.345Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.173 34.445 1499.2087 14:28:33.70M 2015-11-11T14:28:17.550Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.173 34.445 1499.2096 14:28:33.90M 2015-11-11T14:28:17.750Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.173 34.444 1499.2096 14:28:34.12M 2015-11-11T14:28:17.950Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.173 34.445 1499.2111 14:28:34.31M 2015-11-11T14:28:18.163Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.173 34.445 1499.2114 14:28:34.51M 2015-11-11T14:28:18.380Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.173 34.444 1499.2117 14:28:34.71M 2015-11-11T14:28:18.565Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.173 34.444 1499.2112 14:28:34.93M 2015-11-11T14:28:18.765Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.177 34.448 1499.2161 14:28:35.13M 2015-11-11T14:28:18.970Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.177 34.448 1499.2159 14:28:35.33M 2015-11-11T14:28:19.175Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.178 34.448 1499.2166 14:28:35.53M 2015-11-11T14:28:19.370Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.179 34.449 1499.2184 14:28:35.73M 2015-11-11T14:28:19.580Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.180 34.450 1499.2197 14:28:35.92M 2015-11-11T14:28:19.780Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.181 34.451 1499.2225 14:28:36.15M 2015-11-11T14:28:19.985Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.182 34.452 1499.2245 14:28:36.34M 2015-11-11T14:28:20.190Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.184 34.454 1499.2280 14:28:36.54M 2015-11-11T14:28:20.390Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.185 34.455 1499.2296 14:28:36.74M 2015-11-11T14:28:20.596Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.185 34.454 1499.2285 14:28:36.94M 2015-11-11T14:28:20.796Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.185 34.455 1499.2299 14:28:37.16M 2015-11-11T14:28:21.000Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.185 34.454 1499.2297 14:28:37.36M 2015-11-11T14:28:21.205Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.175 34.445 1499.2191 14:28:37.56M 2015-11-11T14:28:21.405Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.175 34.445 1499.2188 14:28:37.76M 2015-11-11T14:28:21.610Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.175 34.445 1499.2196 14:28:37.96M 2015-11-11T14:28:21.810Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.175 34.444 1499.2194 14:28:38.18M 2015-11-11T14:28:22.015Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.174 34.444 1499.2190 14:28:38.37M 2015-11-11T14:28:22.215Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.174 34.443 1499.2178 14:28:38.57M 2015-11-11T14:28:22.420Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.173 34.443 1499.2167 14:28:38.77M 2015-11-11T14:28:22.625Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.173 34.443 1499.2163 14:28:38.97M 2015-11-11T14:28:22.845Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.173 34.443 1499.2164 14:28:39.19M 2015-11-11T14:28:23.030Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.174 34.444 1499.2167 14:28:39.41M 2015-11-11T14:28:23.237Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.173 34.444 1499.2152 14:28:39.59M 2015-11-11T14:28:23.436Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.176 34.447 1499.2177 14:28:39.79M 2015-11-11T14:28:23.640Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.186 34.457 1499.2290 14:28:40.01M 2015-11-11T14:28:23.840Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.203 34.473 1499.2471 14:28:40.21M 2015-11-11T14:28:24.045Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.204 34.474 1499.2476 14:28:40.40M 2015-11-11T14:28:24.245Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.205 34.475 1499.2488 14:28:40.60M 2015-11-11T14:28:24.450Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.206 34.476 1499.2483 14:28:40.80M 2015-11-11T14:28:24.655Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.206 34.476 1499.2484 14:28:41.02M 2015-11-11T14:28:24.860Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.208 34.479 1499.2509 14:28:41.22M 2015-11-11T14:28:25.060Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.208 34.478 1499.2500 14:28:41.42M 2015-11-11T14:28:25.265Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.208 34.478 1499.2500 14:28:41.62M 2015-11-11T14:28:25.465Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.207 34.477 1499.2498 14:28:41.82M 2015-11-11T14:28:25.670Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.207 34.477 1499.2491 14:28:42.04M 2015-11-11T14:28:25.877Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.206 34.476 1499.2482 14:28:42.23M 2015-11-11T14:28:26.077Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.205 34.473 1499.2531 14:28:42.44M 2015-11-11T14:28:26.280Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.204 34.472 1499.2522 14:28:42.63M 2015-11-11T14:28:26.480Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.204 34.472 1499.2517 14:28:42.83M 2015-11-11T14:28:26.685Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.204 34.472 1499.2513 14:28:43.05M 2015-11-11T14:28:26.886Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.204 34.472 1499.2509 14:28:43.25M 2015-11-11T14:28:27.090Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.203 34.471 1499.2507 14:28:43.45M 2015-11-11T14:28:27.310Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.203 34.470 1499.2509 14:28:43.65M 2015-11-11T14:28:27.495Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.203 34.471 1499.2511 14:28:43.86M 2015-11-11T14:28:27.700Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.203 34.471 1499.2510 14:28:44.07M 2015-11-11T14:28:27.900Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.203 34.471 1499.2511 14:28:44.27M 2015-11-11T14:28:28.105Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.202 34.470 1499.2499 14:28:44.46M 2015-11-11T14:28:28.310Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.201 34.469 1499.2484 14:28:44.66M 2015-11-11T14:28:28.515Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.199 34.468 1499.2461 14:28:44.86M 2015-11-11T14:28:28.718Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.198 34.467 1499.2451 14:28:45.08M 2015-11-11T14:28:28.917Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.197 34.466 1499.2434 14:28:45.28M 2015-11-11T14:28:29.120Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.196 34.465 1499.2416 14:28:45.48M 2015-11-11T14:28:29.325Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.196 34.465 1499.2406 14:28:45.68M 2015-11-11T14:28:29.530Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.195 34.464 1499.2402 14:28:45.88M 2015-11-11T14:28:29.730Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.194 34.463 1499.2391 14:28:46.10M 2015-11-11T14:28:29.935Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.193 34.462 1499.2374 14:28:46.29M 2015-11-11T14:28:30.140Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.191 34.460 1499.2366 14:28:46.50M 2015-11-11T14:28:30.341Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.191 34.460 1499.2363 14:28:46.69M 2015-11-11T14:28:30.547Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.183 34.453 1499.2280 14:28:46.89M 2015-11-11T14:28:30.745Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.182 34.452 1499.2266 14:28:47.11M 2015-11-11T14:28:30.950Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.182 34.451 1499.2257 14:28:47.31M 2015-11-11T14:28:31.154Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.192 34.462 1499.2365 14:28:47.51M 2015-11-11T14:28:31.360Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.191 34.460 1499.2336 14:28:47.71M 2015-11-11T14:28:31.561Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.190 34.460 1499.2313 14:28:47.91M 2015-11-11T14:28:31.781Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.189 34.459 1499.2305 14:28:48.13M 2015-11-11T14:28:31.971Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.188 34.458 1499.2297 14:28:48.34M 2015-11-11T14:28:32.166Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.187 34.457 1499.2290 14:28:48.52M 2015-11-11T14:28:32.371Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.186 34.456 1499.2284 14:28:48.72M 2015-11-11T14:28:32.576Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.185 34.455 1499.2275 14:28:48.92M 2015-11-11T14:28:32.776Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.189 34.459 1499.2314 14:28:49.14M 2015-11-11T14:28:32.980Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.187 34.457 1499.2286 14:28:49.34M 2015-11-11T14:28:33.181Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.186 34.457 1499.2280 14:28:49.54M 2015-11-11T14:28:33.394Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.185 34.456 1499.2264 14:28:49.74M 2015-11-11T14:28:33.586Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.187 34.457 1499.2279 14:28:49.94M 2015-11-11T14:28:33.791Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.187 34.457 1499.2285 14:28:50.16M 2015-11-11T14:28:33.997Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.187 34.458 1499.2300 14:28:50.36M 2015-11-11T14:28:34.201Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.188 34.459 1499.2288 14:28:50.56M 2015-11-11T14:28:34.401Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.182 34.454 1499.2222 14:28:50.76M 2015-11-11T14:28:34.606Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.182 34.454 1499.2212 14:28:50.95M 2015-11-11T14:28:34.806Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.182 34.453 1499.2229 14:28:51.17M 2015-11-11T14:28:35.011Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.181 34.452 1499.2228 14:28:51.37M 2015-11-11T14:28:35.216Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.180 34.450 1499.2233 14:28:51.57M 2015-11-11T14:28:35.416Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.451 1499.2235 14:28:51.77M 2015-11-11T14:28:35.616Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.180 34.450 1499.2244 14:28:51.96M 2015-11-11T14:28:35.821Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.450 1499.2229 14:28:52.18M 2015-11-11T14:28:36.026Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.450 1499.2224 14:28:52.38M 2015-11-11T14:28:36.246Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.180 34.451 1499.2217 14:28:52.58M 2015-11-11T14:28:36.431Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.180 34.451 1499.2216 14:28:52.80M 2015-11-11T14:28:36.637Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.181 34.452 1499.2220 14:28:53.00M 2015-11-11T14:28:36.837Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.182 34.453 1499.2212 14:28:53.20M 2015-11-11T14:28:37.041Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.182 34.454 1499.2218 14:28:53.40M 2015-11-11T14:28:37.246Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.183 34.455 1499.2219 14:28:53.60M 2015-11-11T14:28:37.446Z|I-OCEAN7-304-XXXX| 27.34 12.771 40.184 34.455 1499.2241 14:28:53.80M 2015-11-11T14:28:37.651Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.184 34.455 1499.2246 14:28:54.02M 2015-11-11T14:28:37.856Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.185 34.456 1499.2251 14:28:54.22M 2015-11-11T14:28:38.056Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.187 34.457 1499.2269 14:28:54.42M 2015-11-11T14:28:38.256Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.187 34.457 1499.2275 14:28:54.61M 2015-11-11T14:28:38.461Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.187 34.457 1499.2275 14:28:54.81M 2015-11-11T14:28:38.666Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.187 34.457 1499.2267 14:28:55.03M 2015-11-11T14:28:38.866Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.186 34.457 1499.2266 14:28:55.23M 2015-11-11T14:28:39.066Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.186 34.456 1499.2255 14:28:55.43M 2015-11-11T14:28:39.277Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.185 34.455 1499.2255 14:28:55.63M 2015-11-11T14:28:39.477Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.184 34.454 1499.2241 14:28:55.83M 2015-11-11T14:28:39.681Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.183 34.453 1499.2234 14:28:56.05M 2015-11-11T14:28:39.881Z|I-OCEAN7-304-XXXX| 27.03 12.773 40.183 34.453 1499.2231 14:28:56.25M 2015-11-11T14:28:40.086Z|I-OCEAN7-304-XXXX| 27.04 12.773 40.183 34.452 1499.2231 14:28:56.44M 2015-11-11T14:28:40.286Z|I-OCEAN7-304-XXXX| 27.04 12.773 40.183 34.452 1499.2234 14:28:56.64M 2015-11-11T14:28:40.491Z|I-OCEAN7-304-XXXX| 27.03 12.773 40.183 34.453 1499.2235 14:28:56.84M 2015-11-11T14:28:40.711Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.184 34.453 1499.2241 14:28:57.06M 2015-11-11T14:28:40.901Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.184 34.453 1499.2242 14:28:57.28M 2015-11-11T14:28:41.101Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.184 34.454 1499.2250 14:28:57.46M 2015-11-11T14:28:41.306Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.185 34.455 1499.2257 14:28:57.66M 2015-11-11T14:28:41.507Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.185 34.455 1499.2257 14:28:57.86M 2015-11-11T14:28:41.711Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.184 34.454 1499.2257 14:28:58.08M 2015-11-11T14:28:41.917Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.184 34.454 1499.2247 14:28:58.27M 2015-11-11T14:28:42.116Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.184 34.454 1499.2252 14:28:58.48M 2015-11-11T14:28:42.323Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.184 34.454 1499.2261 14:28:58.67M 2015-11-11T14:28:42.521Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.184 34.454 1499.2278 14:28:58.87M 2015-11-11T14:28:42.726Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.185 34.454 1499.2290 14:28:59.09M 2015-11-11T14:28:42.931Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.185 34.454 1499.2292 14:28:59.29M 2015-11-11T14:28:43.131Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.185 34.455 1499.2310 14:28:59.49M 2015-11-11T14:28:43.331Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.186 34.455 1499.2324 14:28:59.69M 2015-11-11T14:28:43.541Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.187 34.456 1499.2335 14:28:59.89M 2015-11-11T14:28:43.741Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.187 34.456 1499.2346 14:29:00.11M 2015-11-11T14:28:43.941Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.188 34.456 1499.2346 14:29:00.31M 2015-11-11T14:28:44.146Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.188 34.456 1499.2354 14:29:00.50M 2015-11-11T14:28:44.351Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.187 34.456 1499.2345 14:29:00.70M 2015-11-11T14:28:44.551Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.187 34.455 1499.2354 14:29:00.90M 2015-11-11T14:28:44.760Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.186 34.455 1499.2341 14:29:01.12M 2015-11-11T14:28:44.956Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.185 34.454 1499.2324 14:29:01.32M 2015-11-11T14:28:45.181Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.184 34.456 1499.2241 14:29:01.52M 2015-11-11T14:28:45.366Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.182 34.453 1499.2239 14:29:01.74M 2015-11-11T14:28:45.566Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.182 34.453 1499.2245 14:29:01.92M 2015-11-11T14:28:45.771Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.182 34.452 1499.2249 14:29:02.13M 2015-11-11T14:28:45.976Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.180 34.450 1499.2223 14:29:02.34M 2015-11-11T14:28:46.181Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.179 34.449 1499.2218 14:29:02.54M 2015-11-11T14:28:46.381Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.178 34.448 1499.2213 14:29:02.73M 2015-11-11T14:28:46.581Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.178 34.448 1499.2211 14:29:02.93M 2015-11-11T14:28:46.786Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.178 34.448 1499.2213 14:29:03.15M 2015-11-11T14:28:46.991Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.178 34.448 1499.2206 14:29:03.35M 2015-11-11T14:28:47.191Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.178 34.448 1499.2197 14:29:03.55M 2015-11-11T14:28:47.391Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.178 34.448 1499.2185 14:29:03.75M 2015-11-11T14:28:47.596Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.178 34.448 1499.2194 14:29:03.94M 2015-11-11T14:28:47.801Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.179 34.448 1499.2198 14:29:04.16M 2015-11-11T14:28:48.001Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.179 34.449 1499.2198 14:29:04.36M 2015-11-11T14:28:48.206Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.179 34.449 1499.2211 14:29:04.56M 2015-11-11T14:28:48.411Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.179 34.448 1499.2214 14:29:04.76M 2015-11-11T14:28:48.611Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.182 34.452 1499.2247 14:29:04.96M 2015-11-11T14:28:48.816Z|I-OCEAN7-304-XXXX| 27.16 12.774 40.182 34.452 1499.2255 14:29:05.18M 2015-11-11T14:28:49.016Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.178 34.447 1499.2202 14:29:05.38M 2015-11-11T14:28:49.221Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.177 34.447 1499.2197 14:29:05.58M 2015-11-11T14:28:49.426Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.177 34.446 1499.2195 14:29:05.78M 2015-11-11T14:28:49.641Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.176 34.445 1499.2200 14:29:06.00M 2015-11-11T14:28:49.826Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.175 34.444 1499.2197 14:29:06.21M 2015-11-11T14:28:50.037Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.174 34.443 1499.2192 14:29:06.39M 2015-11-11T14:28:50.237Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.180 34.448 1499.2269 14:29:06.59M 2015-11-11T14:28:50.441Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.192 34.460 1499.2406 14:29:06.79M 2015-11-11T14:28:50.641Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.192 34.460 1499.2399 14:29:07.01M 2015-11-11T14:28:50.846Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.193 34.461 1499.2406 14:29:07.21M 2015-11-11T14:28:51.051Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.194 34.462 1499.2423 14:29:07.41M 2015-11-11T14:28:51.251Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.196 34.464 1499.2448 14:29:07.61M 2015-11-11T14:28:51.456Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.198 34.467 1499.2462 14:29:07.81M 2015-11-11T14:28:51.656Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.200 34.469 1499.2491 14:29:08.03M 2015-11-11T14:28:51.862Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.207 34.476 1499.2560 14:29:08.22M 2015-11-11T14:28:52.066Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.208 34.477 1499.2571 14:29:08.42M 2015-11-11T14:28:52.266Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.211 34.479 1499.2590 14:29:08.62M 2015-11-11T14:28:52.467Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.208 34.476 1499.2555 14:29:08.82M 2015-11-11T14:28:52.671Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.208 34.477 1499.2544 14:29:09.04M 2015-11-11T14:28:52.877Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.207 34.476 1499.2542 14:29:09.24M 2015-11-11T14:28:53.077Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.207 34.476 1499.2540 14:29:09.44M 2015-11-11T14:28:53.281Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.206 34.476 1499.2524 14:29:09.64M 2015-11-11T14:28:53.486Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.206 34.475 1499.2518 14:29:09.84M 2015-11-11T14:28:53.686Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.206 34.475 1499.2517 14:29:10.06M 2015-11-11T14:28:53.891Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.206 34.475 1499.2521 14:29:10.25M 2015-11-11T14:28:54.111Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.205 34.475 1499.2512 14:29:10.45M 2015-11-11T14:28:54.296Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.197 34.466 1499.2419 14:29:10.67M 2015-11-11T14:28:54.501Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.195 34.465 1499.2407 14:29:10.85M 2015-11-11T14:28:54.701Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.195 34.464 1499.2396 14:29:11.07M 2015-11-11T14:28:54.914Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.195 34.463 1499.2399 14:29:11.27M 2015-11-11T14:28:55.106Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.191 34.460 1499.2355 14:29:11.47M 2015-11-11T14:28:55.312Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.191 34.460 1499.2349 14:29:11.67M 2015-11-11T14:28:55.517Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.191 34.460 1499.2368 14:29:11.87M 2015-11-11T14:28:55.718Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.190 34.459 1499.2358 14:29:12.09M 2015-11-11T14:28:55.921Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.190 34.459 1499.2341 14:29:12.28M 2015-11-11T14:28:56.126Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.189 34.459 1499.2334 14:29:12.48M 2015-11-11T14:28:56.327Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.189 34.459 1499.2334 14:29:12.68M 2015-11-11T14:28:56.532Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.197 34.466 1499.2416 14:29:12.88M 2015-11-11T14:28:56.732Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.197 34.466 1499.2417 14:29:13.10M 2015-11-11T14:28:56.937Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.197 34.466 1499.2416 14:29:13.30M 2015-11-11T14:28:57.142Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.197 34.466 1499.2410 14:29:13.50M 2015-11-11T14:28:57.342Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.196 34.466 1499.2402 14:29:13.70M 2015-11-11T14:28:57.547Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.196 34.466 1499.2396 14:29:13.90M 2015-11-11T14:28:57.747Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.196 34.466 1499.2397 14:29:14.12M 2015-11-11T14:28:57.952Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.185 34.456 1499.2269 14:29:14.31M 2015-11-11T14:28:58.160Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.183 34.454 1499.2242 14:29:14.51M 2015-11-11T14:28:58.360Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.181 34.452 1499.2203 14:29:14.71M 2015-11-11T14:28:58.577Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.182 34.453 1499.2214 14:29:14.91M 2015-11-11T14:28:58.762Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.182 34.453 1499.2201 14:29:15.15M 2015-11-11T14:28:58.967Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.181 34.453 1499.2192 14:29:15.33M 2015-11-11T14:28:59.167Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.181 34.453 1499.2188 14:29:15.53M 2015-11-11T14:28:59.372Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.181 34.453 1499.2194 14:29:15.72M 2015-11-11T14:28:59.577Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.182 34.454 1499.2207 14:29:15.93M 2015-11-11T14:28:59.782Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.182 34.454 1499.2213 14:29:16.15M 2015-11-11T14:28:59.982Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.183 34.454 1499.2209 14:29:16.34M