2015-11-11T14:27:00.197Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.183 34.452 1499.2247 14:27:16.55M 2015-11-11T14:27:00.402Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.179 34.449 1499.2186 14:27:16.75M 2015-11-11T14:27:00.602Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.178 34.448 1499.2172 14:27:16.95M 2015-11-11T14:27:00.802Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.177 34.448 1499.2167 14:27:17.16M 2015-11-11T14:27:01.007Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.177 34.448 1499.2168 14:27:17.36M 2015-11-11T14:27:01.212Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.177 34.447 1499.2166 14:27:17.56M 2015-11-11T14:27:01.412Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.176 34.446 1499.2147 14:27:17.76M 2015-11-11T14:27:01.617Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.176 34.447 1499.2142 14:27:17.96M 2015-11-11T14:27:01.822Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.176 34.447 1499.2135 14:27:18.18M 2015-11-11T14:27:02.022Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.177 34.448 1499.2137 14:27:18.38M 2015-11-11T14:27:02.227Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.177 34.448 1499.2147 14:27:18.58M 2015-11-11T14:27:02.442Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.177 34.449 1499.2144 14:27:18.78M 2015-11-11T14:27:02.632Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.178 34.450 1499.2150 14:27:19.01M 2015-11-11T14:27:02.832Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.179 34.450 1499.2151 14:27:19.19M 2015-11-11T14:27:03.037Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.179 34.451 1499.2156 14:27:19.39M 2015-11-11T14:27:03.237Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.180 34.451 1499.2170 14:27:19.59M 2015-11-11T14:27:03.442Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.180 34.451 1499.2185 14:27:19.79M 2015-11-11T14:27:03.647Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.181 34.452 1499.2206 14:27:20.01M 2015-11-11T14:27:03.847Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.182 34.452 1499.2218 14:27:20.21M 2015-11-11T14:27:04.052Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.181 34.451 1499.2212 14:27:20.41M 2015-11-11T14:27:04.257Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.181 34.451 1499.2209 14:27:20.61M 2015-11-11T14:27:04.457Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.181 34.451 1499.2202 14:27:20.81M 2015-11-11T14:27:04.662Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.180 34.451 1499.2207 14:27:21.02M 2015-11-11T14:27:04.862Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.172 34.442 1499.2119 14:27:21.22M 2015-11-11T14:27:05.067Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.171 34.442 1499.2108 14:27:21.42M 2015-11-11T14:27:05.272Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.171 34.441 1499.2106 14:27:21.62M 2015-11-11T14:27:05.472Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.170 34.440 1499.2111 14:27:21.82M 2015-11-11T14:27:05.672Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.169 34.439 1499.2107 14:27:22.04M 2015-11-11T14:27:05.882Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.168 34.438 1499.2103 14:27:22.23M 2015-11-11T14:27:06.082Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.168 34.438 1499.2104 14:27:22.44M 2015-11-11T14:27:06.287Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.166 34.436 1499.2079 14:27:22.64M 2015-11-11T14:27:06.487Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.168 34.438 1499.2101 14:27:22.84M 2015-11-11T14:27:06.714Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.168 34.440 1499.2062 14:27:23.05M 2015-11-11T14:27:06.912Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.167 34.439 1499.2053 14:27:23.25M 2015-11-11T14:27:07.102Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.446 1499.2134 14:27:23.47M 2015-11-11T14:27:07.297Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.174 34.446 1499.2135 14:27:23.65M 2015-11-11T14:27:07.502Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.174 34.446 1499.2126 14:27:23.85M 2015-11-11T14:27:07.707Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.173 34.445 1499.2129 14:27:24.07M 2015-11-11T14:27:07.912Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.175 34.447 1499.2150 14:27:24.27M 2015-11-11T14:27:08.112Z|I-OCEAN7-304-XXXX| 27.41 12.771 40.176 34.447 1499.2159 14:27:24.47M 2015-11-11T14:27:08.318Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.176 34.447 1499.2170 14:27:24.66M 2015-11-11T14:27:08.517Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.175 34.447 1499.2167 14:27:24.87M 2015-11-11T14:27:08.719Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.175 34.446 1499.2163 14:27:25.08M 2015-11-11T14:27:08.922Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.176 34.447 1499.2167 14:27:25.28M 2015-11-11T14:27:09.127Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.176 34.447 1499.2172 14:27:25.48M 2015-11-11T14:27:09.327Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.177 34.448 1499.2188 14:27:25.68M 2015-11-11T14:27:09.537Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.177 34.448 1499.2188 14:27:25.88M 2015-11-11T14:27:09.737Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.177 34.448 1499.2184 14:27:26.10M 2015-11-11T14:27:09.942Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.172 34.444 1499.2122 14:27:26.30M 2015-11-11T14:27:10.142Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.175 34.446 1499.2148 14:27:26.50M 2015-11-11T14:27:10.347Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.175 34.446 1499.2155 14:27:26.69M 2015-11-11T14:27:10.552Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.183 34.454 1499.2246 14:27:26.90M 2015-11-11T14:27:10.752Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.184 34.455 1499.2260 14:27:27.12M 2015-11-11T14:27:10.952Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.185 34.455 1499.2263 14:27:27.31M 2015-11-11T14:27:11.157Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.185 34.455 1499.2268 14:27:27.51M 2015-11-11T14:27:11.382Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.183 34.453 1499.2230 14:27:27.71M 2015-11-11T14:27:11.562Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.172 34.443 1499.2107 14:27:27.93M 2015-11-11T14:27:11.767Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.172 34.443 1499.2114 14:27:28.13M 2015-11-11T14:27:11.967Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.172 34.442 1499.2120 14:27:28.33M 2015-11-11T14:27:12.177Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.172 34.442 1499.2129 14:27:28.53M 2015-11-11T14:27:12.377Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.172 34.442 1499.2120 14:27:28.73M 2015-11-11T14:27:12.582Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.173 34.443 1499.2115 14:27:28.93M 2015-11-11T14:27:12.794Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.180 34.450 1499.2211 14:27:29.14M 2015-11-11T14:27:12.982Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.182 34.451 1499.2224 14:27:29.34M 2015-11-11T14:27:13.187Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.182 34.451 1499.2230 14:27:29.54M 2015-11-11T14:27:13.392Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.182 34.452 1499.2238 14:27:29.74M 2015-11-11T14:27:13.594Z|I-OCEAN7-304-XXXX| 27.07 12.774 40.183 34.452 1499.2250 14:27:29.94M 2015-11-11T14:27:13.797Z|I-OCEAN7-304-XXXX| 27.09 12.774 40.184 34.453 1499.2256 14:27:30.16M 2015-11-11T14:27:14.016Z|I-OCEAN7-304-XXXX| 27.10 12.774 40.184 34.453 1499.2257 14:27:30.36M 2015-11-11T14:27:14.202Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.183 34.453 1499.2250 14:27:30.56M 2015-11-11T14:27:14.407Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.182 34.451 1499.2241 14:27:30.75M 2015-11-11T14:27:14.607Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.178 34.448 1499.2201 14:27:30.95M 2015-11-11T14:27:14.812Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.179 34.449 1499.2200 14:27:31.17M 2015-11-11T14:27:15.012Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.179 34.449 1499.2206 14:27:31.37M 2015-11-11T14:27:15.217Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.180 34.449 1499.2211 14:27:31.57M 2015-11-11T14:27:15.422Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.180 34.450 1499.2218 14:27:31.77M 2015-11-11T14:27:15.634Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.180 34.450 1499.2233 14:27:31.97M 2015-11-11T14:27:15.842Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.181 34.450 1499.2238 14:27:32.19M 2015-11-11T14:27:16.032Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.181 34.450 1499.2244 14:27:32.40M 2015-11-11T14:27:16.232Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.176 34.446 1499.2190 14:27:32.59M 2015-11-11T14:27:16.437Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.175 34.445 1499.2181 14:27:32.78M 2015-11-11T14:27:16.637Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.174 34.444 1499.2172 14:27:33.00M 2015-11-11T14:27:16.842Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.174 34.443 1499.2167 14:27:33.20M 2015-11-11T14:27:17.047Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.173 34.443 1499.2168 14:27:33.40M 2015-11-11T14:27:17.252Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.173 34.443 1499.2166 14:27:33.60M 2015-11-11T14:27:17.452Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.178 34.448 1499.2214 14:27:33.80M 2015-11-11T14:27:17.652Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.445 1499.2168 14:27:34.02M 2015-11-11T14:27:17.862Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.173 34.443 1499.2155 14:27:34.22M 2015-11-11T14:27:18.062Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.172 34.442 1499.2144 14:27:34.42M 2015-11-11T14:27:18.262Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.170 34.441 1499.2120 14:27:34.62M 2015-11-11T14:27:18.467Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.169 34.439 1499.2106 14:27:34.81M 2015-11-11T14:27:18.667Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.168 34.438 1499.2095 14:27:35.03M 2015-11-11T14:27:18.873Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.168 34.438 1499.2085 14:27:35.23M 2015-11-11T14:27:19.077Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.445 1499.2159 14:27:35.43M 2015-11-11T14:27:19.277Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.177 34.447 1499.2191 14:27:35.63M 2015-11-11T14:27:19.477Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.177 34.446 1499.2185 14:27:35.83M 2015-11-11T14:27:19.682Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.176 34.446 1499.2184 14:27:36.05M 2015-11-11T14:27:19.888Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2186 14:27:36.25M 2015-11-11T14:27:20.092Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.176 34.446 1499.2178 14:27:36.45M 2015-11-11T14:27:20.312Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2167 14:27:36.65M 2015-11-11T14:27:20.492Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.172 34.442 1499.2129 14:27:36.86M 2015-11-11T14:27:20.702Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.172 34.442 1499.2125 14:27:37.06M 2015-11-11T14:27:20.902Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.172 34.442 1499.2125 14:27:37.26M 2015-11-11T14:27:21.107Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.172 34.442 1499.2134 14:27:37.46M 2015-11-11T14:27:21.307Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.176 34.446 1499.2191 14:27:37.66M 2015-11-11T14:27:21.512Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.178 34.447 1499.2213 14:27:37.86M 2015-11-11T14:27:21.718Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.178 34.448 1499.2225 14:27:38.08M 2015-11-11T14:27:21.919Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.179 34.448 1499.2238 14:27:38.28M 2015-11-11T14:27:22.123Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.180 34.449 1499.2244 14:27:38.48M 2015-11-11T14:27:22.328Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.180 34.450 1499.2247 14:27:38.68M 2015-11-11T14:27:22.528Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.181 34.450 1499.2246 14:27:38.88M 2015-11-11T14:27:22.733Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.182 34.451 1499.2258 14:27:39.09M 2015-11-11T14:27:22.933Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.182 34.452 1499.2261 14:27:39.29M 2015-11-11T14:27:23.133Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.182 34.452 1499.2266 14:27:39.49M 2015-11-11T14:27:23.338Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.182 34.451 1499.2267 14:27:39.69M 2015-11-11T14:27:23.543Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.182 34.451 1499.2271 14:27:39.89M 2015-11-11T14:27:23.748Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.181 34.450 1499.2263 14:27:40.11M 2015-11-11T14:27:23.948Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.181 34.450 1499.2251 14:27:40.31M 2015-11-11T14:27:24.153Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.181 34.450 1499.2250 14:27:40.51M 2015-11-11T14:27:24.360Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.181 34.450 1499.2242 14:27:40.70M 2015-11-11T14:27:24.560Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.180 34.450 1499.2220 14:27:40.91M 2015-11-11T14:27:24.778Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.180 34.450 1499.2218 14:27:41.12M 2015-11-11T14:27:24.963Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.175 34.445 1499.2152 14:27:41.34M 2015-11-11T14:27:25.168Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.175 34.445 1499.2140 14:27:41.52M 2015-11-11T14:27:25.368Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.175 34.445 1499.2141 14:27:41.72M 2015-11-11T14:27:25.573Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.175 34.445 1499.2142 14:27:41.92M 2015-11-11T14:27:25.778Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.175 34.445 1499.2147 14:27:42.14M 2015-11-11T14:27:25.978Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.174 34.444 1499.2157 14:27:42.34M 2015-11-11T14:27:26.183Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.174 34.444 1499.2159 14:27:42.54M 2015-11-11T14:27:26.383Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.173 34.443 1499.2148 14:27:42.74M 2015-11-11T14:27:26.588Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.174 34.444 1499.2147 14:27:42.93M 2015-11-11T14:27:26.793Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.174 34.444 1499.2151 14:27:43.15M 2015-11-11T14:27:26.993Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.174 34.444 1499.2157 14:27:43.35M 2015-11-11T14:27:27.198Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.173 34.444 1499.2155 14:27:43.55M 2015-11-11T14:27:27.403Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.178 34.448 1499.2207 14:27:43.75M 2015-11-11T14:27:27.603Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2181 14:27:43.95M 2015-11-11T14:27:27.808Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.175 34.445 1499.2174 14:27:44.17M 2015-11-11T14:27:28.008Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.175 34.444 1499.2177 14:27:44.37M 2015-11-11T14:27:28.213Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.175 34.445 1499.2180 14:27:44.57M 2015-11-11T14:27:28.418Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.175 34.445 1499.2189 14:27:44.77M 2015-11-11T14:27:28.618Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.176 34.445 1499.2196 14:27:44.97M 2015-11-11T14:27:28.823Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.177 34.446 1499.2207 14:27:45.18M 2015-11-11T14:27:29.023Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.178 34.447 1499.2222 14:27:45.38M 2015-11-11T14:27:29.243Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.179 34.449 1499.2234 14:27:45.58M 2015-11-11T14:27:29.433Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.178 34.448 1499.2207 14:27:45.80M 2015-11-11T14:27:29.633Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.178 34.448 1499.2203 14:27:46.00M 2015-11-11T14:27:29.838Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.170 34.440 1499.2112 14:27:46.20M 2015-11-11T14:27:30.038Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.169 34.439 1499.2098 14:27:46.40M 2015-11-11T14:27:30.243Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.174 34.444 1499.2147 14:27:46.59M 2015-11-11T14:27:30.443Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.175 34.445 1499.2164 14:27:46.79M 2015-11-11T14:27:30.648Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.174 34.445 1499.2148 14:27:47.01M 2015-11-11T14:27:30.853Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.176 34.446 1499.2164 14:27:47.21M 2015-11-11T14:27:31.058Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.176 34.447 1499.2167 14:27:47.41M 2015-11-11T14:27:31.258Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.177 34.447 1499.2169 14:27:47.61M 2015-11-11T14:27:31.458Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.178 34.448 1499.2172 14:27:47.81M 2015-11-11T14:27:31.663Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.179 34.450 1499.2173 14:27:48.03M 2015-11-11T14:27:31.868Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.180 34.451 1499.2185 14:27:48.23M 2015-11-11T14:27:32.068Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.181 34.452 1499.2196 14:27:48.43M 2015-11-11T14:27:32.273Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.182 34.454 1499.2217 14:27:48.62M 2015-11-11T14:27:32.478Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.183 34.454 1499.2227 14:27:48.82M 2015-11-11T14:27:32.678Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.183 34.454 1499.2219 14:27:49.04M 2015-11-11T14:27:32.883Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.183 34.454 1499.2220 14:27:49.24M 2015-11-11T14:27:33.083Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.182 34.453 1499.2213 14:27:49.44M 2015-11-11T14:27:33.293Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.181 34.452 1499.2202 14:27:49.64M 2015-11-11T14:27:33.493Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.180 34.452 1499.2205 14:27:49.84M 2015-11-11T14:27:33.708Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.180 34.451 1499.2205 14:27:50.06M 2015-11-11T14:27:33.898Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.179 34.451 1499.2189 14:27:50.27M 2015-11-11T14:27:34.098Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.179 34.450 1499.2186 14:27:50.46M 2015-11-11T14:27:34.303Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.179 34.450 1499.2186 14:27:50.65M 2015-11-11T14:27:34.503Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.179 34.450 1499.2202 14:27:50.85M 2015-11-11T14:27:34.708Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.180 34.451 1499.2219 14:27:51.07M 2015-11-11T14:27:34.913Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.181 34.451 1499.2238 14:27:51.27M 2015-11-11T14:27:35.120Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.175 34.446 1499.2169 14:27:51.47M 2015-11-11T14:27:35.318Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.175 34.445 1499.2169 14:27:51.67M 2015-11-11T14:27:35.523Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.174 34.445 1499.2153 14:27:51.87M 2015-11-11T14:27:35.723Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.174 34.445 1499.2152 14:27:52.09M 2015-11-11T14:27:35.928Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.183 34.454 1499.2251 14:27:52.29M 2015-11-11T14:27:36.128Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.184 34.454 1499.2262 14:27:52.49M 2015-11-11T14:27:36.333Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.184 34.454 1499.2267 14:27:52.68M 2015-11-11T14:27:36.538Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.185 34.455 1499.2271 14:27:52.89M 2015-11-11T14:27:36.738Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.185 34.455 1499.2279 14:27:53.10M 2015-11-11T14:27:36.954Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.186 34.456 1499.2281 14:27:53.30M 2015-11-11T14:27:37.148Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.190 34.460 1499.2332 14:27:53.50M 2015-11-11T14:27:37.348Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.188 34.458 1499.2311 14:27:53.70M 2015-11-11T14:27:37.553Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.187 34.457 1499.2294 14:27:53.90M 2015-11-11T14:27:37.753Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.185 34.456 1499.2275 14:27:54.12M 2015-11-11T14:27:37.959Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.184 34.455 1499.2256 14:27:54.32M 2015-11-11T14:27:38.178Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.184 34.454 1499.2255 14:27:54.52M 2015-11-11T14:27:38.363Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.184 34.454 1499.2250 14:27:54.73M 2015-11-11T14:27:38.568Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.181 34.451 1499.2225 14:27:54.91M 2015-11-11T14:27:38.768Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.180 34.450 1499.2220 14:27:55.13M 2015-11-11T14:27:38.973Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.179 34.449 1499.2214 14:27:55.33M 2015-11-11T14:27:39.194Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.179 34.449 1499.2214 14:27:55.53M 2015-11-11T14:27:39.383Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.186 34.455 1499.2296 14:27:55.73M 2015-11-11T14:27:39.583Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.186 34.456 1499.2288 14:27:55.93M 2015-11-11T14:27:39.783Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.180 34.450 1499.2225 14:27:56.15M 2015-11-11T14:27:39.988Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.178 34.448 1499.2213 14:27:56.35M 2015-11-11T14:27:40.188Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.177 34.446 1499.2201 14:27:56.54M 2015-11-11T14:27:40.393Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.176 34.446 1499.2196 14:27:56.74M 2015-11-11T14:27:40.598Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.175 34.445 1499.2184 14:27:56.94M 2015-11-11T14:27:40.803Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.174 34.444 1499.2163 14:27:57.16M 2015-11-11T14:27:41.003Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.177 34.447 1499.2189 14:27:57.36M 2015-11-11T14:27:41.208Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.178 34.448 1499.2203 14:27:57.56M 2015-11-11T14:27:41.408Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.180 34.449 1499.2222 14:27:57.76M 2015-11-11T14:27:41.613Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.181 34.451 1499.2249 14:27:57.96M 2015-11-11T14:27:41.813Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.183 34.452 1499.2266 14:27:58.18M 2015-11-11T14:27:42.018Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.182 34.451 1499.2252 14:27:58.38M 2015-11-11T14:27:42.223Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.182 34.452 1499.2247 14:27:58.58M 2015-11-11T14:27:42.424Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.175 34.445 1499.2161 14:27:58.77M 2015-11-11T14:27:42.644Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.180 34.450 1499.2220 14:27:58.97M 2015-11-11T14:27:42.833Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.181 34.451 1499.2227 14:27:59.21M 2015-11-11T14:27:43.033Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.180 34.450 1499.2212 14:27:59.39M 2015-11-11T14:27:43.238Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.179 34.450 1499.2194 14:27:59.59M 2015-11-11T14:27:43.438Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2191 14:27:59.79M 2015-11-11T14:27:43.644Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.448 1499.2185 14:28:00.01M 2015-11-11T14:27:43.843Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.181 34.451 1499.2239 14:28:00.21M 2015-11-11T14:27:44.048Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.177 34.447 1499.2203 14:28:00.41M 2015-11-11T14:27:44.253Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.176 34.446 1499.2184 14:28:00.61M 2015-11-11T14:27:44.474Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.174 34.444 1499.2170 14:28:00.81M 2015-11-11T14:27:44.659Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.173 34.443 1499.2144 14:28:01.02M 2015-11-11T14:27:44.863Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.171 34.441 1499.2119 14:28:01.22M 2015-11-11T14:27:45.063Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.169 34.440 1499.2100 14:28:01.42M 2015-11-11T14:27:45.263Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.170 34.440 1499.2091 14:28:01.62M 2015-11-11T14:27:45.468Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.170 34.441 1499.2102 14:28:01.82M 2015-11-11T14:27:45.674Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.172 34.442 1499.2112 14:28:02.04M 2015-11-11T14:27:45.879Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.172 34.442 1499.2125 14:28:02.24M 2015-11-11T14:27:46.079Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.172 34.442 1499.2126 14:28:02.44M 2015-11-11T14:27:46.284Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.171 34.441 1499.2124 14:28:02.64M 2015-11-11T14:27:46.484Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.175 34.445 1499.2156 14:28:02.84M 2015-11-11T14:27:46.689Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.176 34.446 1499.2161 14:28:03.05M 2015-11-11T14:27:46.889Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.176 34.447 1499.2155 14:28:03.25M 2015-11-11T14:27:47.109Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.177 34.448 1499.2153 14:28:03.45M 2015-11-11T14:27:47.299Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.178 34.449 1499.2162 14:28:03.67M 2015-11-11T14:27:47.499Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.179 34.450 1499.2173 14:28:03.85M 2015-11-11T14:27:47.704Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.177 34.448 1499.2153 14:28:04.07M 2015-11-11T14:27:47.909Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.181 34.451 1499.2191 14:28:04.27M 2015-11-11T14:27:48.109Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.182 34.453 1499.2194 14:28:04.47M 2015-11-11T14:27:48.314Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.182 34.453 1499.2197 14:28:04.66M 2015-11-11T14:27:48.519Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.189 34.460 1499.2278 14:28:04.86M 2015-11-11T14:27:48.719Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.184 34.455 1499.2234 14:28:05.08M 2015-11-11T14:27:48.919Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.184 34.455 1499.2234 14:28:05.28M 2015-11-11T14:27:49.124Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.184 34.455 1499.2235 14:28:05.48M 2015-11-11T14:27:49.329Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.183 34.454 1499.2234 14:28:05.68M 2015-11-11T14:27:49.529Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.177 34.448 1499.2167 14:28:05.88M 2015-11-11T14:27:49.734Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.177 34.448 1499.2168 14:28:06.10M 2015-11-11T14:27:49.934Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.448 1499.2177 14:28:06.30M 2015-11-11T14:27:50.139Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.448 1499.2175 14:28:06.49M 2015-11-11T14:27:50.344Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.176 34.447 1499.2173 14:28:06.69M 2015-11-11T14:27:50.544Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.177 34.448 1499.2185 14:28:06.89M 2015-11-11T14:27:50.749Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.175 34.446 1499.2152 14:28:07.11M 2015-11-11T14:27:50.949Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.174 34.445 1499.2153 14:28:07.31M 2015-11-11T14:27:51.154Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.174 34.445 1499.2161 14:28:07.51M 2015-11-11T14:27:51.359Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.174 34.444 1499.2159 14:28:07.71M 2015-11-11T14:27:51.579Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.174 34.444 1499.2164 14:28:07.91M 2015-11-11T14:27:51.764Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.173 34.443 1499.2157 14:28:08.14M 2015-11-11T14:27:51.969Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.179 34.449 1499.2228 14:28:08.33M 2015-11-11T14:27:52.164Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.180 34.450 1499.2239 14:28:08.53M 2015-11-11T14:27:52.374Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.177 34.447 1499.2197 14:28:08.72M 2015-11-11T14:27:52.579Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.179 34.449 1499.2220 14:28:08.92M 2015-11-11T14:27:52.779Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.181 34.451 1499.2238 14:28:09.14M 2015-11-11T14:27:52.984Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.179 34.449 1499.2224 14:28:09.34M 2015-11-11T14:27:53.184Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.178 34.447 1499.2207 14:28:09.54M 2015-11-11T14:27:53.389Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.176 34.446 1499.2189 14:28:09.74M 2015-11-11T14:27:53.594Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.175 34.445 1499.2184 14:28:09.94M 2015-11-11T14:27:53.794Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.175 34.445 1499.2180 14:28:10.16M 2015-11-11T14:27:53.999Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.175 34.444 1499.2184 14:28:10.35M 2015-11-11T14:27:54.199Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.181 34.450 1499.2242 14:28:10.56M 2015-11-11T14:27:54.408Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.180 34.450 1499.2240 14:28:10.75M 2015-11-11T14:27:54.609Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.181 34.450 1499.2238 14:28:10.95M 2015-11-11T14:27:54.809Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.181 34.451 1499.2233 14:28:11.17M 2015-11-11T14:27:55.014Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.181 34.451 1499.2229 14:28:11.37M 2015-11-11T14:27:55.219Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.179 34.449 1499.2194 14:28:11.57M 2015-11-11T14:27:55.434Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.178 34.448 1499.2189 14:28:11.77M 2015-11-11T14:27:55.619Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.177 34.447 1499.2183 14:28:11.97M 2015-11-11T14:27:55.824Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.177 34.447 1499.2180 14:28:12.19M 2015-11-11T14:27:56.044Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.177 34.447 1499.2170 14:28:12.39M 2015-11-11T14:27:56.234Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.176 34.446 1499.2157 14:28:12.60M 2015-11-11T14:27:56.434Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.175 34.446 1499.2150 14:28:12.78M 2015-11-11T14:27:56.634Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.174 34.444 1499.2134 14:28:13.00M 2015-11-11T14:27:56.839Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.174 34.445 1499.2140 14:28:13.20M 2015-11-11T14:27:57.039Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.174 34.445 1499.2139 14:28:13.40M 2015-11-11T14:27:57.244Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.174 34.445 1499.2130 14:28:13.60M 2015-11-11T14:27:57.449Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.174 34.445 1499.2126 14:28:13.80M 2015-11-11T14:27:57.649Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.445 1499.2124 14:28:14.02M 2015-11-11T14:27:57.854Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.174 34.446 1499.2122 14:28:14.22M 2015-11-11T14:27:58.059Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.174 34.446 1499.2125 14:28:14.42M 2015-11-11T14:27:58.264Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.174 34.445 1499.2129 14:28:14.61M 2015-11-11T14:27:58.464Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.445 1499.2135 14:28:14.81M 2015-11-11T14:27:58.669Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.445 1499.2131 14:28:15.03M 2015-11-11T14:27:58.869Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.174 34.446 1499.2126 14:28:15.23M 2015-11-11T14:27:59.074Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.175 34.446 1499.2134 14:28:15.43M 2015-11-11T14:27:59.274Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.176 34.447 1499.2144 14:28:15.63M 2015-11-11T14:27:59.479Z|I-OCEAN7-304-XXXX| 27.34 12.771 40.177 34.448 1499.2163 14:28:15.83M 2015-11-11T14:27:59.684Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.178 34.450 1499.2177 14:28:16.05M 2015-11-11T14:27:59.884Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.179 34.450 1499.2180 14:28:16.25M