2015-11-11T14:26:00.099Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.183 34.454 1499.2253 14:26:16.47M 2015-11-11T14:26:00.299Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.184 34.455 1499.2260 14:26:16.65M 2015-11-11T14:26:00.504Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.184 34.455 1499.2264 14:26:16.85M 2015-11-11T14:26:00.704Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.173 34.444 1499.2144 14:26:17.07M 2015-11-11T14:26:00.909Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.174 34.445 1499.2155 14:26:17.26M 2015-11-11T14:26:01.114Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.174 34.445 1499.2159 14:26:17.46M 2015-11-11T14:26:01.314Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.175 34.445 1499.2159 14:26:17.67M 2015-11-11T14:26:01.519Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.445 1499.2159 14:26:17.86M 2015-11-11T14:26:01.724Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.175 34.445 1499.2153 14:26:18.08M 2015-11-11T14:26:01.924Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.177 34.448 1499.2172 14:26:18.28M 2015-11-11T14:26:02.129Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.177 34.447 1499.2172 14:26:18.48M 2015-11-11T14:26:02.329Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.177 34.447 1499.2180 14:26:18.68M 2015-11-11T14:26:02.534Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.177 34.448 1499.2172 14:26:18.88M 2015-11-11T14:26:02.734Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.178 34.449 1499.2173 14:26:19.09M 2015-11-11T14:26:02.939Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.179 34.450 1499.2185 14:26:19.30M 2015-11-11T14:26:03.144Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.180 34.451 1499.2194 14:26:19.49M 2015-11-11T14:26:03.344Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.182 34.453 1499.2205 14:26:19.69M 2015-11-11T14:26:03.544Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.182 34.453 1499.2201 14:26:19.89M 2015-11-11T14:26:03.749Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.181 34.453 1499.2192 14:26:20.11M 2015-11-11T14:26:03.954Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.182 34.453 1499.2180 14:26:20.31M 2015-11-11T14:26:04.154Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.182 34.454 1499.2180 14:26:20.51M 2015-11-11T14:26:04.374Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.182 34.454 1499.2179 14:26:20.71M 2015-11-11T14:26:04.564Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.183 34.455 1499.2184 14:26:20.92M 2015-11-11T14:26:04.769Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.182 34.454 1499.2179 14:26:21.13M 2015-11-11T14:26:04.969Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.181 34.453 1499.2169 14:26:21.33M 2015-11-11T14:26:05.174Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.172 34.445 1499.2062 14:26:21.52M 2015-11-11T14:26:05.374Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.174 34.447 1499.2087 14:26:21.72M 2015-11-11T14:26:05.579Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.175 34.447 1499.2094 14:26:21.92M 2015-11-11T14:26:05.784Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.174 34.446 1499.2076 14:26:22.14M 2015-11-11T14:26:05.984Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.172 34.444 1499.2070 14:26:22.34M 2015-11-11T14:26:06.189Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.171 34.444 1499.2061 14:26:22.54M 2015-11-11T14:26:06.389Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.172 34.444 1499.2072 14:26:22.74M 2015-11-11T14:26:06.594Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.171 34.443 1499.2063 14:26:22.93M 2015-11-11T14:26:06.799Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.171 34.442 1499.2063 14:26:23.16M 2015-11-11T14:26:06.999Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.173 34.444 1499.2089 14:26:23.36M 2015-11-11T14:26:07.204Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.173 34.445 1499.2095 14:26:23.55M 2015-11-11T14:26:07.409Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.170 34.441 1499.2061 14:26:23.75M 2015-11-11T14:26:07.609Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.171 34.443 1499.2087 14:26:23.95M 2015-11-11T14:26:07.814Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.172 34.443 1499.2098 14:26:24.17M 2015-11-11T14:26:08.014Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.173 34.444 1499.2114 14:26:24.37M 2015-11-11T14:26:08.219Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.175 34.446 1499.2128 14:26:24.57M 2015-11-11T14:26:08.424Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.177 34.449 1499.2155 14:26:24.77M 2015-11-11T14:26:08.624Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.178 34.449 1499.2162 14:26:24.97M 2015-11-11T14:26:08.844Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.178 34.450 1499.2169 14:26:25.19M 2015-11-11T14:26:09.029Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.179 34.450 1499.2174 14:26:25.40M 2015-11-11T14:26:09.236Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.178 34.450 1499.2157 14:26:25.58M 2015-11-11T14:26:09.436Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.178 34.449 1499.2157 14:26:25.78M 2015-11-11T14:26:09.639Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.177 34.449 1499.2151 14:26:26.00M 2015-11-11T14:26:09.844Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.177 34.448 1499.2141 14:26:26.20M 2015-11-11T14:26:10.044Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.176 34.448 1499.2130 14:26:26.40M 2015-11-11T14:26:10.249Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.175 34.447 1499.2122 14:26:26.60M 2015-11-11T14:26:10.449Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.176 34.448 1499.2128 14:26:26.80M 2015-11-11T14:26:10.655Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.176 34.448 1499.2130 14:26:27.01M 2015-11-11T14:26:10.859Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.177 34.448 1499.2152 14:26:27.22M 2015-11-11T14:26:11.064Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.178 34.449 1499.2163 14:26:27.41M 2015-11-11T14:26:11.264Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.178 34.449 1499.2173 14:26:27.61M 2015-11-11T14:26:11.464Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.179 34.450 1499.2188 14:26:27.81M 2015-11-11T14:26:11.670Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.179 34.450 1499.2196 14:26:28.03M 2015-11-11T14:26:11.870Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.179 34.450 1499.2205 14:26:28.23M 2015-11-11T14:26:12.076Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.179 34.449 1499.2206 14:26:28.43M 2015-11-11T14:26:12.280Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.179 34.449 1499.2206 14:26:28.63M 2015-11-11T14:26:12.485Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.178 34.448 1499.2189 14:26:28.83M 2015-11-11T14:26:12.685Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.177 34.447 1499.2177 14:26:29.05M 2015-11-11T14:26:12.890Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.447 1499.2173 14:26:29.25M 2015-11-11T14:26:13.090Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2174 14:26:29.45M 2015-11-11T14:26:13.310Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2181 14:26:29.64M 2015-11-11T14:26:13.500Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.178 34.448 1499.2181 14:26:29.86M 2015-11-11T14:26:13.700Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.178 34.449 1499.2184 14:26:30.06M 2015-11-11T14:26:13.905Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.179 34.450 1499.2184 14:26:30.26M 2015-11-11T14:26:14.113Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.179 34.450 1499.2188 14:26:30.46M 2015-11-11T14:26:14.310Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.180 34.451 1499.2194 14:26:30.65M 2015-11-11T14:26:14.510Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.179 34.451 1499.2188 14:26:30.86M 2015-11-11T14:26:14.717Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.178 34.450 1499.2169 14:26:31.07M 2015-11-11T14:26:14.920Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.177 34.449 1499.2146 14:26:31.27M 2015-11-11T14:26:15.120Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.175 34.447 1499.2125 14:26:31.48M 2015-11-11T14:26:15.325Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.174 34.446 1499.2111 14:26:31.67M 2015-11-11T14:26:15.530Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.173 34.445 1499.2091 14:26:31.87M 2015-11-11T14:26:15.735Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.172 34.445 1499.2087 14:26:32.09M 2015-11-11T14:26:15.935Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.172 34.444 1499.2080 14:26:32.29M 2015-11-11T14:26:16.135Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.163 34.435 1499.1979 14:26:32.49M 2015-11-11T14:26:16.340Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.163 34.436 1499.1985 14:26:32.69M 2015-11-11T14:26:16.545Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.164 34.437 1499.1993 14:26:32.89M 2015-11-11T14:26:16.745Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.165 34.438 1499.1995 14:26:33.11M 2015-11-11T14:26:16.950Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.166 34.439 1499.2004 14:26:33.30M 2015-11-11T14:26:17.150Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.167 34.440 1499.2013 14:26:33.50M 2015-11-11T14:26:17.359Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.168 34.441 1499.2017 14:26:33.70M 2015-11-11T14:26:17.560Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.168 34.441 1499.2017 14:26:33.90M 2015-11-11T14:26:17.780Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.169 34.442 1499.2024 14:26:34.12M 2015-11-11T14:26:17.965Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.171 34.443 1499.2041 14:26:34.34M 2015-11-11T14:26:18.170Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.171 34.444 1499.2045 14:26:34.52M 2015-11-11T14:26:18.370Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.173 34.446 1499.2064 14:26:34.72M 2015-11-11T14:26:18.570Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.174 34.447 1499.2079 14:26:34.92M 2015-11-11T14:26:18.775Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.175 34.448 1499.2087 14:26:35.13M 2015-11-11T14:26:18.980Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.176 34.449 1499.2090 14:26:35.33M 2015-11-11T14:26:19.180Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.179 34.452 1499.2130 14:26:35.53M 2015-11-11T14:26:19.385Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.178 34.451 1499.2134 14:26:35.73M 2015-11-11T14:26:19.590Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.182 34.454 1499.2189 14:26:35.93M 2015-11-11T14:26:19.790Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.182 34.453 1499.2195 14:26:36.15M 2015-11-11T14:26:19.997Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.182 34.453 1499.2207 14:26:36.35M 2015-11-11T14:26:20.197Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.175 34.446 1499.2133 14:26:36.55M 2015-11-11T14:26:20.400Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.173 34.444 1499.2128 14:26:36.75M 2015-11-11T14:26:20.605Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.172 34.443 1499.2115 14:26:36.95M 2015-11-11T14:26:20.805Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.170 34.441 1499.2102 14:26:37.16M 2015-11-11T14:26:21.010Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.169 34.440 1499.2090 14:26:37.36M 2015-11-11T14:26:21.210Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.168 34.439 1499.2076 14:26:37.56M 2015-11-11T14:26:21.415Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.167 34.438 1499.2058 14:26:37.76M 2015-11-11T14:26:21.620Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.167 34.438 1499.2041 14:26:37.96M 2015-11-11T14:26:21.820Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.167 34.438 1499.2062 14:26:38.18M 2015-11-11T14:26:22.025Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.168 34.438 1499.2076 14:26:38.38M 2015-11-11T14:26:22.245Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.169 34.439 1499.2090 14:26:38.58M 2015-11-11T14:26:22.430Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.170 34.440 1499.2104 14:26:38.79M 2015-11-11T14:26:22.637Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.171 34.442 1499.2117 14:26:39.00M 2015-11-11T14:26:22.836Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.176 34.446 1499.2172 14:26:39.20M 2015-11-11T14:26:23.040Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.177 34.447 1499.2183 14:26:39.39M 2015-11-11T14:26:23.250Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.170 34.440 1499.2106 14:26:39.59M 2015-11-11T14:26:23.445Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.170 34.440 1499.2094 14:26:39.79M 2015-11-11T14:26:23.650Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.170 34.440 1499.2087 14:26:40.01M 2015-11-11T14:26:23.850Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.170 34.441 1499.2090 14:26:40.21M 2015-11-11T14:26:24.055Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.170 34.442 1499.2085 14:26:40.41M 2015-11-11T14:26:24.255Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.170 34.442 1499.2079 14:26:40.61M 2015-11-11T14:26:24.460Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.170 34.442 1499.2068 14:26:40.81M 2015-11-11T14:26:24.660Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.170 34.442 1499.2059 14:26:41.02M 2015-11-11T14:26:24.865Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.171 34.443 1499.2072 14:26:41.22M 2015-11-11T14:26:25.070Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.173 34.445 1499.2087 14:26:41.42M 2015-11-11T14:26:25.277Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.175 34.447 1499.2104 14:26:41.63M 2015-11-11T14:26:25.476Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.176 34.449 1499.2124 14:26:41.82M 2015-11-11T14:26:25.680Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.182 34.454 1499.2185 14:26:42.04M 2015-11-11T14:26:25.880Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.182 34.454 1499.2186 14:26:42.24M 2015-11-11T14:26:26.085Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.183 34.455 1499.2192 14:26:42.44M 2015-11-11T14:26:26.290Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.177 34.449 1499.2119 14:26:42.64M 2015-11-11T14:26:26.495Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.175 34.447 1499.2107 14:26:42.84M 2015-11-11T14:26:26.710Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.172 34.444 1499.2074 14:26:43.06M 2015-11-11T14:26:26.895Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.172 34.444 1499.2087 14:26:43.27M 2015-11-11T14:26:27.100Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.173 34.444 1499.2102 14:26:43.45M 2015-11-11T14:26:27.305Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.173 34.444 1499.2103 14:26:43.65M 2015-11-11T14:26:27.510Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.173 34.444 1499.2107 14:26:43.85M 2015-11-11T14:26:27.710Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.173 34.444 1499.2114 14:26:44.07M 2015-11-11T14:26:27.915Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.180 34.451 1499.2200 14:26:44.27M 2015-11-11T14:26:28.117Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.181 34.451 1499.2198 14:26:44.47M 2015-11-11T14:26:28.320Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.181 34.451 1499.2207 14:26:44.67M 2015-11-11T14:26:28.520Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.181 34.451 1499.2216 14:26:44.87M 2015-11-11T14:26:28.725Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.181 34.451 1499.2212 14:26:45.08M 2015-11-11T14:26:28.937Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.181 34.452 1499.2220 14:26:45.28M 2015-11-11T14:26:29.146Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.182 34.452 1499.2224 14:26:45.48M 2015-11-11T14:26:29.330Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.182 34.453 1499.2230 14:26:45.68M 2015-11-11T14:26:29.540Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.182 34.453 1499.2233 14:26:45.88M 2015-11-11T14:26:29.740Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.182 34.453 1499.2222 14:26:46.10M 2015-11-11T14:26:29.945Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.182 34.453 1499.2217 14:26:46.30M 2015-11-11T14:26:30.145Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.178 34.449 1499.2175 14:26:46.50M 2015-11-11T14:26:30.350Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.178 34.449 1499.2174 14:26:46.70M 2015-11-11T14:26:30.550Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.177 34.448 1499.2161 14:26:46.90M 2015-11-11T14:26:30.760Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.176 34.447 1499.2153 14:26:47.11M 2015-11-11T14:26:30.960Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.175 34.446 1499.2144 14:26:47.31M 2015-11-11T14:26:31.180Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.175 34.446 1499.2145 14:26:47.51M 2015-11-11T14:26:31.360Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.174 34.446 1499.2136 14:26:47.73M 2015-11-11T14:26:31.570Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.174 34.445 1499.2124 14:26:47.91M 2015-11-11T14:26:31.770Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.179 34.450 1499.2178 14:26:48.13M 2015-11-11T14:26:31.975Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.178 34.450 1499.2173 14:26:48.33M 2015-11-11T14:26:32.178Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.179 34.450 1499.2177 14:26:48.53M 2015-11-11T14:26:32.380Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.179 34.451 1499.2186 14:26:48.72M 2015-11-11T14:26:32.580Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.180 34.451 1499.2194 14:26:48.93M 2015-11-11T14:26:32.786Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.178 34.449 1499.2174 14:26:49.15M 2015-11-11T14:26:32.990Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.178 34.449 1499.2175 14:26:49.34M 2015-11-11T14:26:33.190Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.178 34.449 1499.2174 14:26:49.54M 2015-11-11T14:26:33.396Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.177 34.449 1499.2172 14:26:49.74M 2015-11-11T14:26:33.601Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.178 34.449 1499.2172 14:26:49.94M 2015-11-11T14:26:33.801Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.446 1499.2130 14:26:50.16M 2015-11-11T14:26:34.001Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.174 34.445 1499.2133 14:26:50.36M 2015-11-11T14:26:34.205Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.174 34.445 1499.2122 14:26:50.56M 2015-11-11T14:26:34.411Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.445 1499.2118 14:26:50.76M 2015-11-11T14:26:34.610Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.182 34.453 1499.2208 14:26:50.96M 2015-11-11T14:26:34.816Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.183 34.454 1499.2224 14:26:51.17M 2015-11-11T14:26:35.020Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.184 34.455 1499.2228 14:26:51.37M 2015-11-11T14:26:35.221Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.184 34.455 1499.2230 14:26:51.57M 2015-11-11T14:26:35.425Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.185 34.456 1499.2241 14:26:51.77M 2015-11-11T14:26:35.641Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.186 34.457 1499.2260 14:26:51.97M 2015-11-11T14:26:35.831Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.187 34.458 1499.2266 14:26:52.20M 2015-11-11T14:26:36.031Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.188 34.458 1499.2268 14:26:52.39M 2015-11-11T14:26:36.237Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.188 34.459 1499.2258 14:26:52.59M 2015-11-11T14:26:36.436Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.182 34.453 1499.2185 14:26:52.79M 2015-11-11T14:26:36.641Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.181 34.453 1499.2180 14:26:53.00M 2015-11-11T14:26:36.846Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.182 34.453 1499.2178 14:26:53.20M 2015-11-11T14:26:37.051Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.181 34.453 1499.2169 14:26:53.40M 2015-11-11T14:26:37.274Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.180 34.452 1499.2164 14:26:53.60M 2015-11-11T14:26:37.456Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.184 34.455 1499.2202 14:26:53.80M 2015-11-11T14:26:37.656Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.183 34.454 1499.2189 14:26:54.02M 2015-11-11T14:26:37.861Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.182 34.454 1499.2185 14:26:54.22M 2015-11-11T14:26:38.066Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.181 34.453 1499.2175 14:26:54.42M 2015-11-11T14:26:38.274Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.173 34.445 1499.2085 14:26:54.62M 2015-11-11T14:26:38.471Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.175 34.447 1499.2113 14:26:54.82M 2015-11-11T14:26:38.677Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.175 34.447 1499.2122 14:26:55.04M 2015-11-11T14:26:38.876Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.176 34.448 1499.2139 14:26:55.23M 2015-11-11T14:26:39.076Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.177 34.449 1499.2146 14:26:55.43M 2015-11-11T14:26:39.281Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.178 34.449 1499.2156 14:26:55.63M 2015-11-11T14:26:39.486Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.178 34.449 1499.2170 14:26:55.83M 2015-11-11T14:26:39.686Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.179 34.450 1499.2181 14:26:56.05M 2015-11-11T14:26:39.891Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.180 34.451 1499.2192 14:26:56.25M 2015-11-11T14:26:40.111Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2175 14:26:56.45M 2015-11-11T14:26:40.313Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2174 14:26:56.66M 2015-11-11T14:26:40.501Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.448 1499.2170 14:26:56.84M 2015-11-11T14:26:40.701Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.176 34.447 1499.2172 14:26:57.06M 2015-11-11T14:26:40.906Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.176 34.447 1499.2175 14:26:57.26M 2015-11-11T14:26:41.106Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.177 34.448 1499.2179 14:26:57.46M 2015-11-11T14:26:41.311Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.448 1499.2183 14:26:57.66M 2015-11-11T14:26:41.517Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.177 34.448 1499.2173 14:26:57.86M 2015-11-11T14:26:41.721Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.174 34.445 1499.2142 14:26:58.08M 2015-11-11T14:26:41.926Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.174 34.445 1499.2142 14:26:58.28M 2015-11-11T14:26:42.126Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.446 1499.2152 14:26:58.48M 2015-11-11T14:26:42.326Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.176 34.447 1499.2153 14:26:58.68M 2015-11-11T14:26:42.531Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.173 34.444 1499.2120 14:26:58.88M 2015-11-11T14:26:42.736Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.172 34.444 1499.2117 14:26:59.09M 2015-11-11T14:26:42.936Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.173 34.444 1499.2129 14:26:59.29M 2015-11-11T14:26:43.152Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.173 34.444 1499.2129 14:26:59.49M 2015-11-11T14:26:43.341Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.174 34.444 1499.2137 14:26:59.69M 2015-11-11T14:26:43.546Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.174 34.444 1499.2141 14:26:59.89M 2015-11-11T14:26:43.746Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.181 34.451 1499.2231 14:27:00.11M 2015-11-11T14:26:43.951Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.182 34.452 1499.2246 14:27:00.31M 2015-11-11T14:26:44.156Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.183 34.453 1499.2263 14:27:00.51M 2015-11-11T14:26:44.361Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.184 34.454 1499.2274 14:27:00.71M 2015-11-11T14:26:44.581Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.180 34.450 1499.2222 14:27:00.91M 2015-11-11T14:26:44.766Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.180 34.451 1499.2220 14:27:01.14M 2015-11-11T14:26:44.966Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.181 34.451 1499.2235 14:27:01.32M 2015-11-11T14:26:45.171Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.182 34.452 1499.2245 14:27:01.52M 2015-11-11T14:26:45.371Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.187 34.457 1499.2308 14:27:01.72M 2015-11-11T14:26:45.576Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.187 34.457 1499.2300 14:27:01.92M 2015-11-11T14:26:45.781Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.186 34.457 1499.2281 14:27:02.14M 2015-11-11T14:26:45.981Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.186 34.457 1499.2268 14:27:02.34M 2015-11-11T14:26:46.181Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.185 34.456 1499.2252 14:27:02.54M 2015-11-11T14:26:46.386Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.184 34.455 1499.2242 14:27:02.73M 2015-11-11T14:26:46.591Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.183 34.455 1499.2231 14:27:02.94M 2015-11-11T14:26:46.797Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.184 34.455 1499.2223 14:27:03.15M 2015-11-11T14:26:46.991Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.175 34.448 1499.2123 14:27:03.35M 2015-11-11T14:26:47.201Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.174 34.447 1499.2102 14:27:03.55M 2015-11-11T14:26:47.401Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.174 34.447 1499.2095 14:27:03.75M 2015-11-11T14:26:47.606Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.174 34.447 1499.2095 14:27:03.95M 2015-11-11T14:26:47.811Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.174 34.447 1499.2098 14:27:04.17M 2015-11-11T14:26:48.011Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.174 34.446 1499.2092 14:27:04.37M 2015-11-11T14:26:48.216Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.173 34.446 1499.2094 14:27:04.56M 2015-11-11T14:26:48.421Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.173 34.445 1499.2090 14:27:04.77M 2015-11-11T14:26:48.621Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.174 34.446 1499.2089 14:27:04.97M 2015-11-11T14:26:48.821Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.174 34.446 1499.2103 14:27:05.18M 2015-11-11T14:26:49.046Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.174 34.445 1499.2112 14:27:05.38M 2015-11-11T14:26:49.231Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.175 34.446 1499.2126 14:27:05.60M 2015-11-11T14:26:49.434Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.176 34.448 1499.2085 14:27:05.78M 2015-11-11T14:26:49.637Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.176 34.449 1499.2089 14:27:06.00M 2015-11-11T14:26:49.841Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.177 34.450 1499.2103 14:27:06.20M 2015-11-11T14:26:50.041Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.178 34.451 1499.2114 14:27:06.40M 2015-11-11T14:26:50.246Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.176 34.449 1499.2090 14:27:06.60M 2015-11-11T14:26:50.446Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.175 34.448 1499.2084 14:27:06.80M 2015-11-11T14:26:50.651Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.175 34.448 1499.2074 14:27:07.01M 2015-11-11T14:26:50.856Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.174 34.448 1499.2065 14:27:07.21M 2015-11-11T14:26:51.061Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.174 34.447 1499.2064 14:27:07.41M 2015-11-11T14:26:51.261Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.174 34.447 1499.2068 14:27:07.61M 2015-11-11T14:26:51.466Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.173 34.446 1499.2080 14:27:07.81M 2015-11-11T14:26:51.666Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.173 34.446 1499.2094 14:27:08.03M 2015-11-11T14:26:51.871Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.175 34.447 1499.2118 14:27:08.23M 2015-11-11T14:26:52.073Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.180 34.452 1499.2188 14:27:08.43M 2015-11-11T14:26:52.271Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.180 34.451 1499.2185 14:27:08.63M 2015-11-11T14:26:52.476Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.179 34.450 1499.2180 14:27:08.82M 2015-11-11T14:26:52.681Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.178 34.449 1499.2175 14:27:09.04M 2015-11-11T14:26:52.881Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2179 14:27:09.25M 2015-11-11T14:26:53.086Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2180 14:27:09.44M 2015-11-11T14:26:53.291Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2180 14:27:09.64M 2015-11-11T14:26:53.511Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2188 14:27:09.84M 2015-11-11T14:26:53.696Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.178 34.448 1499.2195 14:27:10.08M 2015-11-11T14:26:53.901Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.180 34.450 1499.2224 14:27:10.26M 2015-11-11T14:26:54.101Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.179 34.449 1499.2228 14:27:10.46M 2015-11-11T14:26:54.306Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.179 34.449 1499.2224 14:27:10.66M 2015-11-11T14:26:54.506Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.181 34.452 1499.2255 14:27:10.85M 2015-11-11T14:26:54.711Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.181 34.451 1499.2256 14:27:11.07M 2015-11-11T14:26:54.918Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.181 34.451 1499.2251 14:27:11.27M 2015-11-11T14:26:55.121Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.181 34.451 1499.2235 14:27:11.47M 2015-11-11T14:26:55.322Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.180 34.451 1499.2242 14:27:11.67M 2015-11-11T14:26:55.526Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.180 34.450 1499.2234 14:27:11.87M 2015-11-11T14:26:55.726Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.180 34.450 1499.2242 14:27:12.09M 2015-11-11T14:26:55.926Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.180 34.450 1499.2239 14:27:12.29M 2015-11-11T14:26:56.136Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.179 34.449 1499.2229 14:27:12.49M 2015-11-11T14:26:56.336Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.179 34.449 1499.2220 14:27:12.69M 2015-11-11T14:26:56.541Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.448 1499.2213 14:27:12.88M 2015-11-11T14:26:56.741Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.177 34.448 1499.2208 14:27:13.10M 2015-11-11T14:26:56.946Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.177 34.447 1499.2197 14:27:13.30M 2015-11-11T14:26:57.152Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.176 34.446 1499.2194 14:27:13.50M 2015-11-11T14:26:57.352Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.175 34.445 1499.2183 14:27:13.70M 2015-11-11T14:26:57.560Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.174 34.444 1499.2174 14:27:13.90M 2015-11-11T14:26:57.760Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.173 34.443 1499.2152 14:27:14.12M 2015-11-11T14:26:57.977Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.172 34.443 1499.2140 14:27:14.32M 2015-11-11T14:26:58.164Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.172 34.442 1499.2131 14:27:14.53M 2015-11-11T14:26:58.367Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.171 34.442 1499.2117 14:27:14.71M 2015-11-11T14:26:58.572Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.171 34.441 1499.2117 14:27:14.91M 2015-11-11T14:26:58.772Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.171 34.441 1499.2125 14:27:15.14M 2015-11-11T14:26:58.977Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.171 34.441 1499.2133 14:27:15.33M 2015-11-11T14:26:59.182Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.172 34.441 1499.2137 14:27:15.53M 2015-11-11T14:26:59.382Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.172 34.441 1499.2144 14:27:15.73M 2015-11-11T14:26:59.587Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.179 34.449 1499.2219 14:27:15.93M 2015-11-11T14:26:59.787Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.181 34.450 1499.2234 14:27:16.15M 2015-11-11T14:26:59.992Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.182 34.451 1499.2242 14:27:16.35M