2015-11-11T14:25:00.201Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.188 34.457 1499.2367 14:25:16.55M 2015-11-11T14:25:00.407Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.187 34.456 1499.2355 14:25:16.75M 2015-11-11T14:25:00.606Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.186 34.455 1499.2345 14:25:16.95M 2015-11-11T14:25:00.811Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.185 34.454 1499.2333 14:25:17.16M 2015-11-11T14:25:01.011Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.185 34.453 1499.2322 14:25:17.37M 2015-11-11T14:25:01.221Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.184 34.453 1499.2318 14:25:17.56M 2015-11-11T14:25:01.421Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.184 34.452 1499.2308 14:25:17.77M 2015-11-11T14:25:01.627Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.184 34.452 1499.2303 14:25:17.96M 2015-11-11T14:25:01.842Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.183 34.452 1499.2292 14:25:18.18M 2015-11-11T14:25:02.032Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.182 34.451 1499.2275 14:25:18.40M 2015-11-11T14:25:02.242Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.181 34.450 1499.2247 14:25:18.58M 2015-11-11T14:25:02.437Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.187 34.456 1499.2311 14:25:18.78M 2015-11-11T14:25:02.637Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.188 34.457 1499.2321 14:25:19.00M 2015-11-11T14:25:02.842Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.188 34.457 1499.2324 14:25:19.20M 2015-11-11T14:25:03.042Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.188 34.457 1499.2324 14:25:19.40M 2015-11-11T14:25:03.247Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.189 34.458 1499.2312 14:25:19.59M 2015-11-11T14:25:03.452Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.189 34.458 1499.2317 14:25:19.79M 2015-11-11T14:25:03.652Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.189 34.458 1499.2319 14:25:20.01M 2015-11-11T14:25:03.857Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.189 34.457 1499.2324 14:25:20.21M 2015-11-11T14:25:04.062Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.188 34.457 1499.2316 14:25:20.41M 2015-11-11T14:25:04.267Z|I-OCEAN7-304-XXXX| 27.05 12.774 40.188 34.456 1499.2305 14:25:20.61M 2015-11-11T14:25:04.467Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.187 34.456 1499.2302 14:25:20.81M 2015-11-11T14:25:04.667Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.187 34.456 1499.2291 14:25:21.03M 2015-11-11T14:25:04.872Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.187 34.456 1499.2277 14:25:21.23M 2015-11-11T14:25:05.077Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.186 34.458 1499.2223 14:25:21.43M 2015-11-11T14:25:05.282Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.185 34.457 1499.2209 14:25:21.62M 2015-11-11T14:25:05.482Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.185 34.457 1499.2209 14:25:21.83M 2015-11-11T14:25:05.687Z|I-OCEAN7-304-XXXX| 27.07 12.775 40.184 34.452 1499.2291 14:25:22.04M 2015-11-11T14:25:05.887Z|I-OCEAN7-304-XXXX| 27.12 12.775 40.183 34.450 1499.2294 14:25:22.24M 2015-11-11T14:25:06.092Z|I-OCEAN7-304-XXXX| 27.14 12.776 40.183 34.450 1499.2300 14:25:22.44M 2015-11-11T14:25:06.312Z|I-OCEAN7-304-XXXX| 27.16 12.776 40.183 34.450 1499.2312 14:25:22.64M 2015-11-11T14:25:06.497Z|I-OCEAN7-304-XXXX| 27.16 12.776 40.182 34.449 1499.2312 14:25:22.86M 2015-11-11T14:25:06.697Z|I-OCEAN7-304-XXXX| 27.16 12.776 40.182 34.449 1499.2307 14:25:23.06M 2015-11-11T14:25:06.902Z|I-OCEAN7-304-XXXX| 27.19 12.776 40.182 34.449 1499.2307 14:25:23.26M 2015-11-11T14:25:07.102Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.182 34.449 1499.2313 14:25:23.46M 2015-11-11T14:25:07.307Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.182 34.450 1499.2306 14:25:23.65M 2015-11-11T14:25:07.514Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.183 34.451 1499.2300 14:25:23.85M 2015-11-11T14:25:07.718Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.183 34.451 1499.2291 14:25:24.07M 2015-11-11T14:25:07.917Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.183 34.452 1499.2285 14:25:24.27M 2015-11-11T14:25:08.122Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.184 34.453 1499.2294 14:25:24.47M 2015-11-11T14:25:08.322Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.184 34.453 1499.2279 14:25:24.67M 2015-11-11T14:25:08.527Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.186 34.456 1499.2301 14:25:24.87M 2015-11-11T14:25:08.732Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.187 34.457 1499.2295 14:25:25.09M 2015-11-11T14:25:08.937Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.188 34.458 1499.2301 14:25:25.29M 2015-11-11T14:25:09.132Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.188 34.459 1499.2305 14:25:25.49M 2015-11-11T14:25:09.337Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.188 34.459 1499.2299 14:25:25.68M 2015-11-11T14:25:09.542Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.188 34.458 1499.2295 14:25:25.88M 2015-11-11T14:25:09.747Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.188 34.458 1499.2297 14:25:26.10M 2015-11-11T14:25:09.947Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.188 34.458 1499.2301 14:25:26.30M 2015-11-11T14:25:10.152Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.188 34.457 1499.2301 14:25:26.50M 2015-11-11T14:25:10.352Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.187 34.457 1499.2296 14:25:26.70M 2015-11-11T14:25:10.582Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.186 34.456 1499.2290 14:25:26.90M 2015-11-11T14:25:10.777Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.186 34.455 1499.2285 14:25:27.12M 2015-11-11T14:25:10.962Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.185 34.455 1499.2271 14:25:27.33M 2015-11-11T14:25:11.167Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.185 34.454 1499.2272 14:25:27.52M 2015-11-11T14:25:11.372Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.185 34.454 1499.2273 14:25:27.71M 2015-11-11T14:25:11.572Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.185 34.455 1499.2280 14:25:27.92M 2015-11-11T14:25:11.783Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.184 34.453 1499.2277 14:25:28.13M 2015-11-11T14:25:11.982Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.184 34.453 1499.2278 14:25:28.33M 2015-11-11T14:25:12.182Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.184 34.453 1499.2286 14:25:28.53M 2015-11-11T14:25:12.387Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.176 34.445 1499.2198 14:25:28.73M 2015-11-11T14:25:12.587Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.175 34.444 1499.2194 14:25:28.93M 2015-11-11T14:25:12.792Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.174 34.444 1499.2196 14:25:29.15M 2015-11-11T14:25:12.992Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.174 34.443 1499.2190 14:25:29.35M 2015-11-11T14:25:13.197Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.173 34.442 1499.2189 14:25:29.54M 2015-11-11T14:25:13.397Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.173 34.442 1499.2188 14:25:29.74M 2015-11-11T14:25:13.602Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.172 34.441 1499.2183 14:25:29.94M 2015-11-11T14:25:13.807Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.178 34.447 1499.2247 14:25:30.16M 2015-11-11T14:25:14.007Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.180 34.448 1499.2261 14:25:30.36M 2015-11-11T14:25:14.212Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.180 34.449 1499.2273 14:25:30.56M 2015-11-11T14:25:14.412Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.181 34.449 1499.2278 14:25:30.76M 2015-11-11T14:25:14.622Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.182 34.451 1499.2291 14:25:30.96M 2015-11-11T14:25:14.822Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.183 34.452 1499.2294 14:25:31.18M 2015-11-11T14:25:15.034Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.183 34.452 1499.2288 14:25:31.38M 2015-11-11T14:25:15.242Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.183 34.452 1499.2281 14:25:31.57M 2015-11-11T14:25:15.432Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.183 34.452 1499.2269 14:25:31.79M 2015-11-11T14:25:15.632Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.182 34.451 1499.2249 14:25:31.97M 2015-11-11T14:25:15.832Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.182 34.451 1499.2251 14:25:32.19M 2015-11-11T14:25:16.039Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.182 34.451 1499.2250 14:25:32.39M 2015-11-11T14:25:16.242Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.181 34.451 1499.2235 14:25:32.59M 2015-11-11T14:25:16.447Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.178 34.448 1499.2191 14:25:32.79M 2015-11-11T14:25:16.647Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.178 34.448 1499.2188 14:25:33.01M 2015-11-11T14:25:16.852Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.178 34.448 1499.2179 14:25:33.21M 2015-11-11T14:25:17.057Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.177 34.448 1499.2177 14:25:33.41M 2015-11-11T14:25:17.257Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.177 34.448 1499.2169 14:25:33.61M 2015-11-11T14:25:17.462Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.177 34.448 1499.2166 14:25:33.80M 2015-11-11T14:25:17.662Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.176 34.447 1499.2155 14:25:34.02M 2015-11-11T14:25:17.867Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.176 34.447 1499.2151 14:25:34.22M 2015-11-11T14:25:18.067Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.448 1499.2161 14:25:34.42M 2015-11-11T14:25:18.272Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.449 1499.2174 14:25:34.62M 2015-11-11T14:25:18.477Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2183 14:25:34.82M 2015-11-11T14:25:18.682Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.179 34.450 1499.2190 14:25:35.04M 2015-11-11T14:25:18.882Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.179 34.450 1499.2181 14:25:35.24M 2015-11-11T14:25:19.087Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.179 34.451 1499.2167 14:25:35.44M 2015-11-11T14:25:19.287Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.180 34.452 1499.2168 14:25:35.63M 2015-11-11T14:25:19.487Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.180 34.452 1499.2174 14:25:35.83M 2015-11-11T14:25:19.707Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.179 34.451 1499.2157 14:25:36.05M 2015-11-11T14:25:19.897Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.172 34.444 1499.2076 14:25:36.27M 2015-11-11T14:25:20.097Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.172 34.445 1499.2073 14:25:36.45M 2015-11-11T14:25:20.302Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.173 34.446 1499.2085 14:25:36.65M 2015-11-11T14:25:20.507Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.175 34.447 1499.2098 14:25:36.85M 2015-11-11T14:25:20.707Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.178 34.450 1499.2125 14:25:37.07M 2015-11-11T14:25:20.912Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.178 34.450 1499.2129 14:25:37.27M 2015-11-11T14:25:21.117Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.178 34.450 1499.2119 14:25:37.47M 2015-11-11T14:25:21.318Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.181 34.453 1499.2148 14:25:37.66M 2015-11-11T14:25:21.517Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.181 34.453 1499.2157 14:25:37.86M 2015-11-11T14:25:21.722Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.182 34.454 1499.2162 14:25:38.08M 2015-11-11T14:25:21.927Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.183 34.455 1499.2173 14:25:38.28M 2015-11-11T14:25:22.132Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.183 34.454 1499.2172 14:25:38.48M 2015-11-11T14:25:22.332Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.183 34.455 1499.2174 14:25:38.68M 2015-11-11T14:25:22.537Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.182 34.454 1499.2166 14:25:38.88M 2015-11-11T14:25:22.737Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.182 34.454 1499.2172 14:25:39.10M 2015-11-11T14:25:22.942Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.181 34.453 1499.2153 14:25:39.30M 2015-11-11T14:25:23.148Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.180 34.452 1499.2140 14:25:39.49M 2015-11-11T14:25:23.347Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.179 34.451 1499.2134 14:25:39.69M 2015-11-11T14:25:23.553Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.177 34.449 1499.2115 14:25:39.89M 2015-11-11T14:25:23.752Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.175 34.448 1499.2095 14:25:40.11M 2015-11-11T14:25:23.962Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.176 34.448 1499.2095 14:25:40.31M 2015-11-11T14:25:24.185Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.176 34.449 1499.2102 14:25:40.51M 2015-11-11T14:25:24.363Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.178 34.450 1499.2120 14:25:40.73M 2015-11-11T14:25:24.568Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.179 34.451 1499.2141 14:25:40.91M 2015-11-11T14:25:24.768Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.181 34.453 1499.2172 14:25:41.13M 2015-11-11T14:25:24.972Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.180 34.452 1499.2168 14:25:41.33M 2015-11-11T14:25:25.172Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.180 34.451 1499.2177 14:25:41.52M 2015-11-11T14:25:25.377Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.180 34.451 1499.2184 14:25:41.72M 2015-11-11T14:25:25.582Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.180 34.451 1499.2189 14:25:41.92M 2015-11-11T14:25:25.782Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.180 34.451 1499.2198 14:25:42.14M 2015-11-11T14:25:25.987Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.175 34.446 1499.2142 14:25:42.34M 2015-11-11T14:25:26.193Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.175 34.445 1499.2157 14:25:42.54M 2015-11-11T14:25:26.393Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.445 1499.2167 14:25:42.74M 2015-11-11T14:25:26.598Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.445 1499.2175 14:25:42.94M 2015-11-11T14:25:26.798Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.174 34.444 1499.2178 14:25:43.16M 2015-11-11T14:25:27.003Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.174 34.444 1499.2175 14:25:43.36M 2015-11-11T14:25:27.208Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.173 34.443 1499.2169 14:25:43.55M 2015-11-11T14:25:27.408Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.172 34.442 1499.2161 14:25:43.75M 2015-11-11T14:25:27.613Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.172 34.442 1499.2148 14:25:43.95M 2015-11-11T14:25:27.813Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.172 34.442 1499.2152 14:25:44.17M 2015-11-11T14:25:28.023Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.172 34.442 1499.2151 14:25:44.37M 2015-11-11T14:25:28.218Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.179 34.449 1499.2242 14:25:44.57M 2015-11-11T14:25:28.423Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.180 34.450 1499.2245 14:25:44.77M 2015-11-11T14:25:28.643Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.180 34.450 1499.2242 14:25:44.97M 2015-11-11T14:25:28.828Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.181 34.451 1499.2250 14:25:45.20M 2015-11-11T14:25:29.033Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.182 34.453 1499.2257 14:25:45.38M 2015-11-11T14:25:29.238Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.184 34.454 1499.2264 14:25:45.58M 2015-11-11T14:25:29.438Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.184 34.455 1499.2262 14:25:45.78M 2015-11-11T14:25:29.643Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.185 34.456 1499.2264 14:25:46.00M 2015-11-11T14:25:29.848Z|I-OCEAN7-304-XXXX| 27.43 12.771 40.184 34.455 1499.2264 14:25:46.20M 2015-11-11T14:25:30.048Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.183 34.455 1499.2258 14:25:46.40M 2015-11-11T14:25:30.253Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.182 34.454 1499.2233 14:25:46.60M 2015-11-11T14:25:30.453Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.181 34.453 1499.2214 14:25:46.80M 2015-11-11T14:25:30.658Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.180 34.452 1499.2212 14:25:47.01M 2015-11-11T14:25:30.863Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.179 34.451 1499.2200 14:25:47.22M 2015-11-11T14:25:31.063Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.178 34.450 1499.2189 14:25:47.42M 2015-11-11T14:25:31.268Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.177 34.449 1499.2170 14:25:47.61M 2015-11-11T14:25:31.474Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.180 34.452 1499.2186 14:25:47.81M 2015-11-11T14:25:31.673Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.180 34.452 1499.2184 14:25:48.03M 2015-11-11T14:25:31.873Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.181 34.452 1499.2186 14:25:48.23M 2015-11-11T14:25:32.078Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.182 34.453 1499.2200 14:25:48.43M 2015-11-11T14:25:32.283Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.182 34.454 1499.2201 14:25:48.63M 2015-11-11T14:25:32.488Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.183 34.454 1499.2212 14:25:48.83M 2015-11-11T14:25:32.688Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.184 34.455 1499.2225 14:25:49.05M 2015-11-11T14:25:32.893Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.179 34.450 1499.2168 14:25:49.25M 2015-11-11T14:25:33.113Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.179 34.450 1499.2163 14:25:49.45M 2015-11-11T14:25:33.298Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.176 34.447 1499.2120 14:25:49.66M 2015-11-11T14:25:33.498Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.175 34.447 1499.2112 14:25:49.84M 2015-11-11T14:25:33.703Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.175 34.446 1499.2114 14:25:50.06M 2015-11-11T14:25:33.903Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.175 34.446 1499.2115 14:25:50.26M 2015-11-11T14:25:34.108Z|I-OCEAN7-304-XXXX| 27.04 12.772 40.174 34.446 1499.2103 14:25:50.46M 2015-11-11T14:25:34.313Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.174 34.445 1499.2095 14:25:50.66M 2015-11-11T14:25:34.513Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.174 34.445 1499.2096 14:25:50.86M 2015-11-11T14:25:34.718Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.174 34.445 1499.2097 14:25:51.08M 2015-11-11T14:25:34.923Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.174 34.444 1499.2100 14:25:51.27M 2015-11-11T14:25:35.123Z|I-OCEAN7-304-XXXX| 26.95 12.773 40.174 34.445 1499.2101 14:25:51.48M 2015-11-11T14:25:35.328Z|I-OCEAN7-304-XXXX| 26.95 12.773 40.175 34.445 1499.2107 14:25:51.67M 2015-11-11T14:25:35.528Z|I-OCEAN7-304-XXXX| 26.98 12.772 40.175 34.446 1499.2113 14:25:51.87M 2015-11-11T14:25:35.733Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.175 34.446 1499.2112 14:25:52.09M 2015-11-11T14:25:35.938Z|I-OCEAN7-304-XXXX| 26.96 12.772 40.175 34.446 1499.2106 14:25:52.29M 2015-11-11T14:25:36.138Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.175 34.446 1499.2109 14:25:52.49M 2015-11-11T14:25:36.343Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.182 34.453 1499.2178 14:25:52.69M 2015-11-11T14:25:36.548Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.183 34.454 1499.2190 14:25:52.89M 2015-11-11T14:25:36.748Z|I-OCEAN7-304-XXXX| 27.01 12.772 40.183 34.454 1499.2196 14:25:53.11M 2015-11-11T14:25:36.948Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.183 34.454 1499.2206 14:25:53.31M 2015-11-11T14:25:37.153Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.183 34.454 1499.2217 14:25:53.50M 2015-11-11T14:25:37.361Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.183 34.454 1499.2214 14:25:53.70M 2015-11-11T14:25:37.594Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.183 34.454 1499.2228 14:25:53.90M 2015-11-11T14:25:37.763Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.184 34.454 1499.2234 14:25:54.14M 2015-11-11T14:25:37.968Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.183 34.454 1499.2225 14:25:54.32M 2015-11-11T14:25:38.168Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.182 34.453 1499.2223 14:25:54.52M 2015-11-11T14:25:38.373Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.182 34.453 1499.2224 14:25:54.72M 2015-11-11T14:25:38.573Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.182 34.453 1499.2225 14:25:54.92M 2015-11-11T14:25:38.778Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.181 34.452 1499.2219 14:25:55.13M 2015-11-11T14:25:38.983Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.181 34.452 1499.2216 14:25:55.33M 2015-11-11T14:25:39.183Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.181 34.452 1499.2208 14:25:55.53M 2015-11-11T14:25:39.383Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.180 34.451 1499.2206 14:25:55.73M 2015-11-11T14:25:39.593Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.180 34.451 1499.2203 14:25:55.93M 2015-11-11T14:25:39.793Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.180 34.451 1499.2196 14:25:56.15M 2015-11-11T14:25:39.998Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.180 34.451 1499.2191 14:25:56.35M 2015-11-11T14:25:40.203Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.180 34.451 1499.2195 14:25:56.55M 2015-11-11T14:25:40.403Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.180 34.451 1499.2195 14:25:56.75M 2015-11-11T14:25:40.603Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.181 34.451 1499.2202 14:25:56.95M 2015-11-11T14:25:40.808Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.179 34.450 1499.2169 14:25:57.16M 2015-11-11T14:25:41.013Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.178 34.449 1499.2162 14:25:57.37M 2015-11-11T14:25:41.217Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.177 34.449 1499.2147 14:25:57.56M 2015-11-11T14:25:41.434Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.179 34.450 1499.2175 14:25:57.76M 2015-11-11T14:25:41.623Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.178 34.449 1499.2159 14:25:57.96M 2015-11-11T14:25:41.823Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.179 34.450 1499.2172 14:25:58.18M 2015-11-11T14:25:42.043Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.179 34.451 1499.2179 14:25:58.38M 2015-11-11T14:25:42.233Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.180 34.451 1499.2191 14:25:58.60M 2015-11-11T14:25:42.433Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.177 34.448 1499.2156 14:25:58.78M 2015-11-11T14:25:42.638Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.176 34.448 1499.2148 14:25:59.00M 2015-11-11T14:25:42.838Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.176 34.447 1499.2159 14:25:59.20M 2015-11-11T14:25:43.043Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.175 34.446 1499.2156 14:25:59.39M 2015-11-11T14:25:43.243Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.174 34.445 1499.2150 14:25:59.59M 2015-11-11T14:25:43.448Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.173 34.444 1499.2147 14:25:59.79M 2015-11-11T14:25:43.648Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.173 34.445 1499.2150 14:26:00.01M 2015-11-11T14:25:43.853Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.173 34.444 1499.2145 14:26:00.21M 2015-11-11T14:25:44.073Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.173 34.444 1499.2153 14:26:00.41M 2015-11-11T14:25:44.258Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.174 34.445 1499.2159 14:26:00.61M 2015-11-11T14:25:44.463Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.176 34.447 1499.2180 14:26:00.81M 2015-11-11T14:25:44.668Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.177 34.448 1499.2188 14:26:01.03M 2015-11-11T14:25:44.868Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.178 34.450 1499.2197 14:26:01.23M 2015-11-11T14:25:45.073Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.183 34.454 1499.2247 14:26:01.43M 2015-11-11T14:25:45.273Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.183 34.453 1499.2261 14:26:01.63M 2015-11-11T14:25:45.478Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.183 34.453 1499.2260 14:26:01.82M 2015-11-11T14:25:45.678Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.182 34.452 1499.2253 14:26:02.04M 2015-11-11T14:25:45.883Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.180 34.450 1499.2235 14:26:02.24M 2015-11-11T14:25:46.088Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.178 34.448 1499.2209 14:26:02.44M 2015-11-11T14:25:46.288Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.177 34.447 1499.2181 14:26:02.64M 2015-11-11T14:25:46.509Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.175 34.446 1499.2150 14:26:02.84M 2015-11-11T14:25:46.698Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.175 34.446 1499.2147 14:26:03.07M 2015-11-11T14:25:46.898Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.175 34.446 1499.2131 14:26:03.26M 2015-11-11T14:25:47.098Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.175 34.446 1499.2125 14:26:03.46M 2015-11-11T14:25:47.309Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.171 34.443 1499.2079 14:26:03.65M 2015-11-11T14:25:47.509Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.178 34.452 1499.2058 14:26:03.86M 2015-11-11T14:25:47.714Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.179 34.454 1499.2059 14:26:04.07M 2015-11-11T14:25:47.914Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.180 34.454 1499.2087 14:26:04.27M 2015-11-11T14:25:48.114Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.180 34.455 1499.2095 14:26:04.47M 2015-11-11T14:25:48.324Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.180 34.454 1499.2097 14:26:04.67M 2015-11-11T14:25:48.524Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.180 34.454 1499.2103 14:26:04.87M 2015-11-11T14:25:48.724Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.180 34.454 1499.2102 14:26:05.09M 2015-11-11T14:25:48.929Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.180 34.454 1499.2100 14:26:05.28M 2015-11-11T14:25:49.133Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.176 34.450 1499.2076 14:26:05.48M 2015-11-11T14:25:49.334Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.175 34.449 1499.2078 14:26:05.68M 2015-11-11T14:25:49.539Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.174 34.447 1499.2074 14:26:05.88M 2015-11-11T14:25:49.739Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.178 34.451 1499.2130 14:26:06.10M 2015-11-11T14:25:49.944Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.179 34.451 1499.2152 14:26:06.30M 2015-11-11T14:25:50.149Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.179 34.451 1499.2163 14:26:06.50M 2015-11-11T14:25:50.349Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.180 34.452 1499.2177 14:26:06.70M 2015-11-11T14:25:50.554Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.181 34.452 1499.2185 14:26:06.90M 2015-11-11T14:25:50.760Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.182 34.453 1499.2195 14:26:07.12M 2015-11-11T14:25:50.979Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.183 34.453 1499.2239 14:26:07.32M 2015-11-11T14:25:51.164Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.183 34.453 1499.2250 14:26:07.53M 2015-11-11T14:25:51.369Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.184 34.453 1499.2253 14:26:07.71M 2015-11-11T14:25:51.569Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.183 34.453 1499.2253 14:26:07.91M 2015-11-11T14:25:51.774Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.183 34.453 1499.2260 14:26:08.13M 2015-11-11T14:25:51.974Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.183 34.452 1499.2255 14:26:08.33M 2015-11-11T14:25:52.179Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.182 34.452 1499.2253 14:26:08.53M 2015-11-11T14:25:52.384Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.182 34.452 1499.2260 14:26:08.73M 2015-11-11T14:25:52.584Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.183 34.452 1499.2262 14:26:08.93M 2015-11-11T14:25:52.789Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.179 34.448 1499.2213 14:26:09.15M 2015-11-11T14:25:52.989Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.180 34.450 1499.2214 14:26:09.35M 2015-11-11T14:25:53.194Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.180 34.450 1499.2213 14:26:09.54M 2015-11-11T14:25:53.399Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.180 34.450 1499.2206 14:26:09.74M 2015-11-11T14:25:53.599Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.182 34.453 1499.2225 14:26:09.94M 2015-11-11T14:25:53.804Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.182 34.453 1499.2219 14:26:10.16M 2015-11-11T14:25:54.004Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.183 34.453 1499.2222 14:26:10.36M 2015-11-11T14:25:54.209Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.183 34.454 1499.2227 14:26:10.56M 2015-11-11T14:25:54.414Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.184 34.454 1499.2227 14:26:10.76M 2015-11-11T14:25:54.614Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.181 34.452 1499.2194 14:26:10.96M 2015-11-11T14:25:54.819Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.182 34.453 1499.2208 14:26:11.18M 2015-11-11T14:25:55.019Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.184 34.455 1499.2213 14:26:11.38M 2015-11-11T14:25:55.224Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.184 34.456 1499.2219 14:26:11.57M 2015-11-11T14:25:55.444Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.185 34.456 1499.2218 14:26:11.77M 2015-11-11T14:25:55.629Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.185 34.457 1499.2217 14:26:12.01M 2015-11-11T14:25:55.835Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.185 34.456 1499.2217 14:26:12.19M 2015-11-11T14:25:56.034Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.185 34.457 1499.2228 14:26:12.39M 2015-11-11T14:25:56.239Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.185 34.457 1499.2223 14:26:12.59M 2015-11-11T14:25:56.444Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.184 34.456 1499.2208 14:26:12.79M 2015-11-11T14:25:56.644Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.183 34.454 1499.2188 14:26:13.01M 2015-11-11T14:25:56.849Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.180 34.452 1499.2166 14:26:13.20M 2015-11-11T14:25:57.049Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.180 34.452 1499.2167 14:26:13.41M 2015-11-11T14:25:57.254Z|I-OCEAN7-304-XXXX| 27.29 12.770 40.180 34.452 1499.2174 14:26:13.60M 2015-11-11T14:25:57.454Z|I-OCEAN7-304-XXXX| 27.30 12.770 40.181 34.453 1499.2188 14:26:13.80M 2015-11-11T14:25:57.664Z|I-OCEAN7-304-XXXX| 27.30 12.770 40.182 34.454 1499.2196 14:26:14.02M 2015-11-11T14:25:57.864Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.183 34.455 1499.2212 14:26:14.22M 2015-11-11T14:25:58.069Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.184 34.456 1499.2229 14:26:14.42M 2015-11-11T14:25:58.269Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.185 34.456 1499.2244 14:26:14.62M 2015-11-11T14:25:58.474Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.184 34.455 1499.2241 14:26:14.82M 2015-11-11T14:25:58.674Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.184 34.455 1499.2241 14:26:15.04M 2015-11-11T14:25:58.910Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.183 34.455 1499.2236 14:26:15.24M 2015-11-11T14:25:59.079Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.185 34.456 1499.2256 14:26:15.44M 2015-11-11T14:25:59.284Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.184 34.455 1499.2245 14:26:15.63M 2015-11-11T14:25:59.489Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.183 34.455 1499.2247 14:26:15.83M 2015-11-11T14:25:59.689Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.183 34.454 1499.2258 14:26:16.05M 2015-11-11T14:25:59.909Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.183 34.454 1499.2241 14:26:16.25M