2015-11-11T14:24:00.104Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.181 34.452 1499.2188 14:24:16.45M 2015-11-11T14:24:00.309Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.182 34.453 1499.2195 14:24:16.65M 2015-11-11T14:24:00.509Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.182 34.453 1499.2198 14:24:16.85M 2015-11-11T14:24:00.714Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.182 34.452 1499.2203 14:24:17.07M 2015-11-11T14:24:00.919Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.181 34.452 1499.2208 14:24:17.27M 2015-11-11T14:24:01.119Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.182 34.452 1499.2222 14:24:17.47M 2015-11-11T14:24:01.324Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.183 34.453 1499.2238 14:24:17.67M 2015-11-11T14:24:01.529Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.178 34.448 1499.2185 14:24:17.87M 2015-11-11T14:24:01.729Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.177 34.447 1499.2184 14:24:18.09M 2015-11-11T14:24:01.934Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.176 34.446 1499.2169 14:24:18.28M 2015-11-11T14:24:02.134Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.446 1499.2162 14:24:18.49M 2015-11-11T14:24:02.339Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.446 1499.2153 14:24:18.68M 2015-11-11T14:24:02.544Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.176 34.447 1499.2151 14:24:18.88M 2015-11-11T14:24:02.744Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.176 34.447 1499.2163 14:24:19.10M 2015-11-11T14:24:02.944Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.177 34.447 1499.2177 14:24:19.30M 2015-11-11T14:24:03.149Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.176 34.447 1499.2177 14:24:19.49M 2015-11-11T14:24:03.354Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.176 34.447 1499.2177 14:24:19.70M 2015-11-11T14:24:03.559Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.176 34.447 1499.2168 14:24:19.90M 2015-11-11T14:24:03.774Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.176 34.447 1499.2166 14:24:20.12M 2015-11-11T14:24:03.959Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.176 34.447 1499.2162 14:24:20.33M 2015-11-11T14:24:04.164Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.175 34.446 1499.2146 14:24:20.51M 2015-11-11T14:24:04.369Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.174 34.445 1499.2137 14:24:20.71M 2015-11-11T14:24:04.569Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.174 34.445 1499.2128 14:24:20.91M 2015-11-11T14:24:04.774Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.178 34.450 1499.2175 14:24:21.13M 2015-11-11T14:24:04.974Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.179 34.450 1499.2173 14:24:21.33M 2015-11-11T14:24:05.184Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.180 34.452 1499.2181 14:24:21.53M 2015-11-11T14:24:05.384Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.180 34.452 1499.2175 14:24:21.73M 2015-11-11T14:24:05.584Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.181 34.453 1499.2192 14:24:21.92M 2015-11-11T14:24:05.789Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.182 34.453 1499.2192 14:24:22.14M 2015-11-11T14:24:05.994Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.182 34.454 1499.2173 14:24:22.34M 2015-11-11T14:24:06.199Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.182 34.454 1499.2170 14:24:22.54M 2015-11-11T14:24:06.399Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.181 34.453 1499.2151 14:24:22.74M 2015-11-11T14:24:06.604Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.179 34.452 1499.2131 14:24:22.94M 2015-11-11T14:24:06.804Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.179 34.451 1499.2122 14:24:23.16M 2015-11-11T14:24:07.017Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.180 34.452 1499.2131 14:24:23.36M 2015-11-11T14:24:07.209Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.180 34.452 1499.2128 14:24:23.56M 2015-11-11T14:24:07.414Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.180 34.453 1499.2122 14:24:23.76M 2015-11-11T14:24:07.614Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.180 34.453 1499.2122 14:24:23.96M 2015-11-11T14:24:07.819Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.181 34.454 1499.2129 14:24:24.17M 2015-11-11T14:24:08.024Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.181 34.454 1499.2133 14:24:24.37M 2015-11-11T14:24:08.244Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.182 34.455 1499.2145 14:24:24.57M 2015-11-11T14:24:08.429Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.183 34.455 1499.2147 14:24:24.79M 2015-11-11T14:24:08.634Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.183 34.455 1499.2146 14:24:24.97M 2015-11-11T14:24:08.834Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.182 34.455 1499.2146 14:24:25.19M 2015-11-11T14:24:09.039Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.181 34.454 1499.2151 14:24:25.39M 2015-11-11T14:24:09.244Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.181 34.453 1499.2150 14:24:25.59M 2015-11-11T14:24:09.444Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.181 34.453 1499.2150 14:24:25.79M 2015-11-11T14:24:09.649Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.180 34.453 1499.2147 14:24:26.01M 2015-11-11T14:24:09.849Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.179 34.452 1499.2144 14:24:26.20M 2015-11-11T14:24:10.054Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.178 34.451 1499.2142 14:24:26.40M 2015-11-11T14:24:10.259Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.178 34.450 1499.2158 14:24:26.60M 2015-11-11T14:24:10.459Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.178 34.450 1499.2172 14:24:26.80M 2015-11-11T14:24:10.664Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.178 34.450 1499.2173 14:24:27.02M 2015-11-11T14:24:10.869Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.184 34.455 1499.2240 14:24:27.22M 2015-11-11T14:24:11.069Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.183 34.455 1499.2241 14:24:27.42M 2015-11-11T14:24:11.276Z|I-OCEAN7-304-XXXX| 27.34 12.771 40.184 34.455 1499.2247 14:24:27.62M 2015-11-11T14:24:11.476Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.185 34.456 1499.2271 14:24:27.82M 2015-11-11T14:24:11.679Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.185 34.456 1499.2274 14:24:28.03M 2015-11-11T14:24:11.884Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.185 34.456 1499.2279 14:24:28.23M 2015-11-11T14:24:12.084Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.186 34.456 1499.2280 14:24:28.43M 2015-11-11T14:24:12.284Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.186 34.457 1499.2286 14:24:28.63M 2015-11-11T14:24:12.489Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.186 34.456 1499.2294 14:24:28.83M 2015-11-11T14:24:12.710Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.185 34.456 1499.2283 14:24:29.05M 2015-11-11T14:24:12.895Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.185 34.455 1499.2275 14:24:29.26M 2015-11-11T14:24:13.099Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.183 34.454 1499.2258 14:24:29.45M 2015-11-11T14:24:13.304Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.182 34.453 1499.2238 14:24:29.65M 2015-11-11T14:24:13.510Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.181 34.452 1499.2223 14:24:29.84M 2015-11-11T14:24:13.709Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.180 34.451 1499.2217 14:24:30.06M 2015-11-11T14:24:13.909Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.179 34.450 1499.2202 14:24:30.26M 2015-11-11T14:24:14.117Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.179 34.450 1499.2197 14:24:30.46M 2015-11-11T14:24:14.320Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.179 34.450 1499.2189 14:24:30.66M 2015-11-11T14:24:14.520Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.179 34.449 1499.2186 14:24:30.86M 2015-11-11T14:24:14.724Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.179 34.449 1499.2183 14:24:31.08M 2015-11-11T14:24:14.929Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.179 34.449 1499.2184 14:24:31.28M 2015-11-11T14:24:15.129Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.178 34.449 1499.2175 14:24:31.48M 2015-11-11T14:24:15.334Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.178 34.448 1499.2181 14:24:31.67M 2015-11-11T14:24:15.534Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.177 34.447 1499.2166 14:24:31.88M 2015-11-11T14:24:15.734Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.177 34.447 1499.2168 14:24:32.09M 2015-11-11T14:24:15.939Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.177 34.447 1499.2166 14:24:32.29M 2015-11-11T14:24:16.145Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.177 34.447 1499.2175 14:24:32.49M 2015-11-11T14:24:16.350Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.178 34.448 1499.2184 14:24:32.69M 2015-11-11T14:24:16.550Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.179 34.449 1499.2194 14:24:32.89M 2015-11-11T14:24:16.755Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.179 34.449 1499.2200 14:24:33.11M 2015-11-11T14:24:16.960Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.180 34.450 1499.2206 14:24:33.31M 2015-11-11T14:24:17.180Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.180 34.450 1499.2212 14:24:33.51M 2015-11-11T14:24:17.365Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.180 34.450 1499.2205 14:24:33.72M 2015-11-11T14:24:17.583Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.179 34.449 1499.2209 14:24:33.91M 2015-11-11T14:24:17.770Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.180 34.450 1499.2212 14:24:34.13M 2015-11-11T14:24:17.975Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.180 34.450 1499.2209 14:24:34.32M 2015-11-11T14:24:18.175Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.179 34.449 1499.2217 14:24:34.52M 2015-11-11T14:24:18.380Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.179 34.449 1499.2216 14:24:34.72M 2015-11-11T14:24:18.585Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.179 34.449 1499.2206 14:24:34.92M 2015-11-11T14:24:18.785Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.179 34.449 1499.2203 14:24:35.14M 2015-11-11T14:24:18.990Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.179 34.449 1499.2202 14:24:35.34M 2015-11-11T14:24:19.190Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.179 34.449 1499.2198 14:24:35.54M 2015-11-11T14:24:19.395Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.179 34.449 1499.2192 14:24:35.74M 2015-11-11T14:24:19.595Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.178 34.449 1499.2181 14:24:35.94M 2015-11-11T14:24:19.800Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.177 34.448 1499.2167 14:24:36.15M 2015-11-11T14:24:20.000Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.177 34.448 1499.2155 14:24:36.35M 2015-11-11T14:24:20.205Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.176 34.447 1499.2142 14:24:36.55M 2015-11-11T14:24:20.410Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.175 34.446 1499.2128 14:24:36.75M 2015-11-11T14:24:20.610Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.175 34.446 1499.2134 14:24:36.95M 2015-11-11T14:24:20.815Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.175 34.446 1499.2126 14:24:37.17M 2015-11-11T14:24:21.015Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.175 34.446 1499.2117 14:24:37.37M 2015-11-11T14:24:21.220Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.175 34.447 1499.2109 14:24:37.57M 2015-11-11T14:24:21.425Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.176 34.448 1499.2111 14:24:37.76M 2015-11-11T14:24:21.645Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.177 34.448 1499.2118 14:24:37.97M 2015-11-11T14:24:21.830Z|I-OCEAN7-304-XXXX| 27.01 12.772 40.177 34.449 1499.2124 14:24:38.20M 2015-11-11T14:24:22.037Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.178 34.449 1499.2134 14:24:38.38M 2015-11-11T14:24:22.235Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.178 34.449 1499.2145 14:24:38.58M 2015-11-11T14:24:22.440Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.179 34.450 1499.2157 14:24:38.78M 2015-11-11T14:24:22.645Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.180 34.451 1499.2174 14:24:39.00M 2015-11-11T14:24:22.845Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.181 34.452 1499.2191 14:24:39.20M 2015-11-11T14:24:23.050Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.181 34.451 1499.2200 14:24:39.40M 2015-11-11T14:24:23.250Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.181 34.451 1499.2205 14:24:39.60M 2015-11-11T14:24:23.455Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.180 34.451 1499.2201 14:24:39.79M 2015-11-11T14:24:23.655Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.180 34.451 1499.2194 14:24:40.01M 2015-11-11T14:24:23.860Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.180 34.450 1499.2194 14:24:40.21M 2015-11-11T14:24:24.065Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.179 34.450 1499.2197 14:24:40.41M 2015-11-11T14:24:24.265Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.179 34.449 1499.2207 14:24:40.61M 2015-11-11T14:24:24.470Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.178 34.448 1499.2208 14:24:40.81M 2015-11-11T14:24:24.670Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.175 34.445 1499.2175 14:24:41.03M 2015-11-11T14:24:24.876Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.166 34.437 1499.2069 14:24:41.23M 2015-11-11T14:24:25.080Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.166 34.437 1499.2064 14:24:41.43M 2015-11-11T14:24:25.289Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.166 34.437 1499.2065 14:24:41.63M 2015-11-11T14:24:25.485Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.167 34.438 1499.2072 14:24:41.82M 2015-11-11T14:24:25.690Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.167 34.438 1499.2069 14:24:42.05M 2015-11-11T14:24:25.890Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.167 34.439 1499.2078 14:24:42.24M 2015-11-11T14:24:26.110Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.174 34.445 1499.2152 14:24:42.44M 2015-11-11T14:24:26.295Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.175 34.446 1499.2147 14:24:42.66M 2015-11-11T14:24:26.500Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.176 34.448 1499.2155 14:24:42.84M 2015-11-11T14:24:26.700Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.179 34.451 1499.2181 14:24:43.06M 2015-11-11T14:24:26.905Z|I-OCEAN7-304-XXXX| 27.34 12.771 40.178 34.450 1499.2174 14:24:43.26M 2015-11-11T14:24:27.110Z|I-OCEAN7-304-XXXX| 27.34 12.771 40.177 34.449 1499.2157 14:24:43.46M 2015-11-11T14:24:27.310Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.173 34.445 1499.2104 14:24:43.66M 2015-11-11T14:24:27.517Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.172 34.444 1499.2097 14:24:43.85M 2015-11-11T14:24:27.720Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.176 34.448 1499.2136 14:24:44.07M 2015-11-11T14:24:27.920Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.176 34.448 1499.2137 14:24:44.27M 2015-11-11T14:24:28.125Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.177 34.449 1499.2152 14:24:44.47M 2015-11-11T14:24:28.330Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.177 34.449 1499.2151 14:24:44.67M 2015-11-11T14:24:28.548Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.178 34.449 1499.2156 14:24:44.87M 2015-11-11T14:24:28.735Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.178 34.449 1499.2151 14:24:45.09M 2015-11-11T14:24:28.935Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.178 34.450 1499.2137 14:24:45.29M 2015-11-11T14:24:29.140Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.178 34.450 1499.2134 14:24:45.49M 2015-11-11T14:24:29.340Z|I-OCEAN7-304-XXXX| 27.03 12.772 40.178 34.449 1499.2133 14:24:45.69M 2015-11-11T14:24:29.545Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.178 34.449 1499.2140 14:24:45.88M 2015-11-11T14:24:29.757Z|I-OCEAN7-304-XXXX| 26.99 12.772 40.179 34.450 1499.2145 14:24:46.10M 2015-11-11T14:24:29.950Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.179 34.450 1499.2156 14:24:46.30M 2015-11-11T14:24:30.159Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.180 34.451 1499.2162 14:24:46.50M 2015-11-11T14:24:30.362Z|I-OCEAN7-304-XXXX| 26.98 12.772 40.176 34.448 1499.2114 14:24:46.70M 2015-11-11T14:24:30.580Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.176 34.448 1499.2113 14:24:46.90M 2015-11-11T14:24:30.765Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.176 34.448 1499.2109 14:24:47.14M 2015-11-11T14:24:30.965Z|I-OCEAN7-304-XXXX| 26.99 12.771 40.175 34.447 1499.2092 14:24:47.32M 2015-11-11T14:24:31.165Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.174 34.446 1499.2076 14:24:47.52M 2015-11-11T14:24:31.375Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.174 34.446 1499.2064 14:24:47.71M 2015-11-11T14:24:31.575Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.173 34.445 1499.2065 14:24:47.91M 2015-11-11T14:24:31.780Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.172 34.444 1499.2062 14:24:48.13M 2015-11-11T14:24:31.980Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.171 34.443 1499.2064 14:24:48.33M 2015-11-11T14:24:32.185Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.175 34.446 1499.2106 14:24:48.53M 2015-11-11T14:24:32.385Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.174 34.445 1499.2100 14:24:48.73M 2015-11-11T14:24:32.590Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.173 34.444 1499.2084 14:24:48.92M 2015-11-11T14:24:32.790Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.172 34.441 1499.2140 14:24:49.15M 2015-11-11T14:24:32.995Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.171 34.440 1499.2140 14:24:49.35M 2015-11-11T14:24:33.200Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.171 34.440 1499.2134 14:24:49.55M 2015-11-11T14:24:33.405Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.171 34.441 1499.2141 14:24:49.75M 2015-11-11T14:24:33.605Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.171 34.441 1499.2145 14:24:49.95M 2015-11-11T14:24:33.805Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.171 34.441 1499.2147 14:24:50.16M 2015-11-11T14:24:34.010Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.172 34.441 1499.2148 14:24:50.36M 2015-11-11T14:24:34.216Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.172 34.441 1499.2153 14:24:50.56M 2015-11-11T14:24:34.419Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.172 34.442 1499.2153 14:24:50.76M 2015-11-11T14:24:34.620Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.172 34.442 1499.2144 14:24:50.96M 2015-11-11T14:24:34.820Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.172 34.442 1499.2139 14:24:51.18M 2015-11-11T14:24:35.040Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.179 34.449 1499.2209 14:24:51.38M 2015-11-11T14:24:35.230Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.179 34.450 1499.2198 14:24:51.59M 2015-11-11T14:24:35.430Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.179 34.450 1499.2181 14:24:51.78M 2015-11-11T14:24:35.637Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.179 34.451 1499.2184 14:24:51.97M 2015-11-11T14:24:35.840Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.180 34.452 1499.2183 14:24:52.19M 2015-11-11T14:24:36.040Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.176 34.449 1499.2123 14:24:52.39M 2015-11-11T14:24:36.245Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.175 34.448 1499.2113 14:24:52.59M 2015-11-11T14:24:36.450Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.175 34.448 1499.2102 14:24:52.79M 2015-11-11T14:24:36.650Z|I-OCEAN7-304-XXXX| 27.38 12.770 40.174 34.447 1499.2098 14:24:53.01M 2015-11-11T14:24:36.850Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.174 34.447 1499.2094 14:24:53.21M 2015-11-11T14:24:37.055Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.173 34.446 1499.2091 14:24:53.41M 2015-11-11T14:24:37.260Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.172 34.444 1499.2085 14:24:53.61M 2015-11-11T14:24:37.461Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.170 34.442 1499.2078 14:24:53.80M 2015-11-11T14:24:37.666Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.177 34.449 1499.2153 14:24:54.02M 2015-11-11T14:24:37.871Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.175 34.447 1499.2136 14:24:54.22M 2015-11-11T14:24:38.071Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.174 34.446 1499.2120 14:24:54.42M 2015-11-11T14:24:38.277Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.173 34.445 1499.2104 14:24:54.62M 2015-11-11T14:24:38.480Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.172 34.444 1499.2091 14:24:54.82M 2015-11-11T14:24:38.680Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.176 34.448 1499.2140 14:24:55.04M 2015-11-11T14:24:38.881Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.177 34.449 1499.2150 14:24:55.24M 2015-11-11T14:24:39.090Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.178 34.450 1499.2159 14:24:55.44M 2015-11-11T14:24:39.290Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.179 34.451 1499.2172 14:24:55.64M 2015-11-11T14:24:39.511Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.181 34.454 1499.2146 14:24:55.84M 2015-11-11T14:24:39.696Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.181 34.454 1499.2137 14:24:56.07M 2015-11-11T14:24:39.901Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.180 34.453 1499.2125 14:24:56.25M 2015-11-11T14:24:40.101Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.179 34.452 1499.2104 14:24:56.45M 2015-11-11T14:24:40.306Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.177 34.451 1499.2086 14:24:56.65M 2015-11-11T14:24:40.511Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.176 34.450 1499.2072 14:24:56.85M 2015-11-11T14:24:40.711Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.185 34.458 1499.2170 14:24:57.07M 2015-11-11T14:24:40.917Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.185 34.458 1499.2166 14:24:57.27M 2015-11-11T14:24:41.117Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.179 34.452 1499.2092 14:24:57.47M 2015-11-11T14:24:41.321Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.178 34.451 1499.2090 14:24:57.66M 2015-11-11T14:24:41.521Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.177 34.450 1499.2087 14:24:57.86M 2015-11-11T14:24:41.726Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.177 34.449 1499.2094 14:24:58.08M 2015-11-11T14:24:41.931Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.176 34.449 1499.2098 14:24:58.28M 2015-11-11T14:24:42.136Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.176 34.448 1499.2102 14:24:58.48M 2015-11-11T14:24:42.336Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.175 34.448 1499.2095 14:24:58.68M 2015-11-11T14:24:42.536Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.175 34.447 1499.2089 14:24:58.88M 2015-11-11T14:24:42.741Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.176 34.448 1499.2097 14:24:59.10M 2015-11-11T14:24:42.946Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.176 34.448 1499.2111 14:24:59.30M 2015-11-11T14:24:43.151Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.176 34.448 1499.2129 14:24:59.49M 2015-11-11T14:24:43.346Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.174 34.446 1499.2111 14:24:59.70M 2015-11-11T14:24:43.551Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.174 34.446 1499.2115 14:24:59.89M 2015-11-11T14:24:43.759Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.174 34.446 1499.2114 14:25:00.11M 2015-11-11T14:24:43.976Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.174 34.446 1499.2128 14:25:00.31M 2015-11-11T14:24:44.166Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.174 34.445 1499.2137 14:25:00.53M 2015-11-11T14:24:44.366Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.175 34.446 1499.2139 14:25:00.71M 2015-11-11T14:24:44.571Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.175 34.446 1499.2146 14:25:00.91M 2015-11-11T14:24:44.771Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.176 34.447 1499.2161 14:25:01.13M 2015-11-11T14:24:44.976Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.177 34.448 1499.2172 14:25:01.33M 2015-11-11T14:24:45.181Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.181 34.452 1499.2229 14:25:01.53M 2015-11-11T14:24:45.381Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.182 34.452 1499.2234 14:25:01.73M 2015-11-11T14:24:45.586Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.182 34.452 1499.2238 14:25:01.92M 2015-11-11T14:24:45.786Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.173 34.443 1499.2155 14:25:02.14M 2015-11-11T14:24:45.991Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.172 34.442 1499.2147 14:25:02.34M 2015-11-11T14:24:46.196Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.171 34.441 1499.2129 14:25:02.54M 2015-11-11T14:24:46.396Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.171 34.441 1499.2122 14:25:02.74M 2015-11-11T14:24:46.601Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.171 34.441 1499.2113 14:25:02.94M 2015-11-11T14:24:46.801Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.168 34.439 1499.2065 14:25:03.16M 2015-11-11T14:24:47.006Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.168 34.439 1499.2067 14:25:03.36M 2015-11-11T14:24:47.206Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.168 34.439 1499.2070 14:25:03.56M 2015-11-11T14:24:47.411Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.168 34.438 1499.2072 14:25:03.75M 2015-11-11T14:24:47.616Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.168 34.439 1499.2084 14:25:03.95M 2015-11-11T14:24:47.816Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.175 34.445 1499.2164 14:25:04.17M 2015-11-11T14:24:48.021Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.176 34.446 1499.2180 14:25:04.37M 2015-11-11T14:24:48.226Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.176 34.446 1499.2169 14:25:04.57M 2015-11-11T14:24:48.446Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.175 34.446 1499.2155 14:25:04.77M 2015-11-11T14:24:48.631Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.174 34.445 1499.2142 14:25:05.01M 2015-11-11T14:24:48.831Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.173 34.444 1499.2131 14:25:05.19M 2015-11-11T14:24:49.036Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.173 34.443 1499.2117 14:25:05.39M 2015-11-11T14:24:49.236Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.181 34.452 1499.2220 14:25:05.59M 2015-11-11T14:24:49.441Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.182 34.452 1499.2227 14:25:05.78M 2015-11-11T14:24:49.646Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.180 34.450 1499.2195 14:25:06.00M 2015-11-11T14:24:49.853Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.179 34.449 1499.2188 14:25:06.20M 2015-11-11T14:24:50.051Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.178 34.448 1499.2177 14:25:06.40M 2015-11-11T14:24:50.256Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.177 34.448 1499.2169 14:25:06.60M 2015-11-11T14:24:50.456Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.177 34.448 1499.2161 14:25:06.80M 2015-11-11T14:24:50.674Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.176 34.447 1499.2159 14:25:07.02M 2015-11-11T14:24:50.866Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.175 34.446 1499.2156 14:25:07.21M 2015-11-11T14:24:51.066Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.180 34.452 1499.2148 14:25:07.42M 2015-11-11T14:24:51.271Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.175 34.448 1499.2097 14:25:07.62M 2015-11-11T14:24:51.471Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.174 34.446 1499.2081 14:25:07.81M 2015-11-11T14:24:51.676Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.173 34.446 1499.2079 14:25:08.03M 2015-11-11T14:24:51.877Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.173 34.446 1499.2086 14:25:08.23M 2015-11-11T14:24:52.081Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.172 34.445 1499.2079 14:25:08.43M 2015-11-11T14:24:52.286Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.174 34.447 1499.2106 14:25:08.63M 2015-11-11T14:24:52.486Z|I-OCEAN7-304-XXXX| 27.32 12.770 40.175 34.447 1499.2114 14:25:08.83M 2015-11-11T14:24:52.691Z|I-OCEAN7-304-XXXX| 27.31 12.770 40.175 34.447 1499.2118 14:25:09.05M 2015-11-11T14:24:52.911Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.175 34.447 1499.2126 14:25:09.25M 2015-11-11T14:24:53.096Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.175 34.447 1499.2125 14:25:09.46M 2015-11-11T14:24:53.296Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.178 34.450 1499.2168 14:25:09.65M 2015-11-11T14:24:53.501Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.178 34.450 1499.2179 14:25:09.84M 2015-11-11T14:24:53.706Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.179 34.450 1499.2185 14:25:10.06M 2015-11-11T14:24:53.906Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.179 34.450 1499.2194 14:25:10.26M 2015-11-11T14:24:54.111Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.180 34.451 1499.2212 14:25:10.46M 2015-11-11T14:24:54.317Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.181 34.452 1499.2227 14:25:10.66M 2015-11-11T14:24:54.518Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.183 34.454 1499.2246 14:25:10.86M 2015-11-11T14:24:54.721Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.185 34.455 1499.2252 14:25:11.08M 2015-11-11T14:24:54.926Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.185 34.456 1499.2262 14:25:11.28M 2015-11-11T14:24:55.126Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.186 34.456 1499.2256 14:25:11.48M 2015-11-11T14:24:55.331Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.186 34.456 1499.2256 14:25:11.68M 2015-11-11T14:24:55.531Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.187 34.457 1499.2264 14:25:11.88M 2015-11-11T14:24:55.753Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.188 34.458 1499.2275 14:25:12.09M 2015-11-11T14:24:55.941Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.189 34.459 1499.2273 14:25:12.29M 2015-11-11T14:24:56.141Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.189 34.458 1499.2317 14:25:12.49M 2015-11-11T14:24:56.346Z|I-OCEAN7-304-XXXX| 27.06 12.774 40.195 34.463 1499.2388 14:25:12.69M 2015-11-11T14:24:56.546Z|I-OCEAN7-304-XXXX| 27.04 12.774 40.195 34.464 1499.2383 14:25:12.89M 2015-11-11T14:24:56.751Z|I-OCEAN7-304-XXXX| 27.01 12.774 40.196 34.464 1499.2389 14:25:13.11M 2015-11-11T14:24:56.951Z|I-OCEAN7-304-XXXX| 27.02 12.774 40.196 34.465 1499.2397 14:25:13.31M 2015-11-11T14:24:57.156Z|I-OCEAN7-304-XXXX| 27.03 12.774 40.197 34.465 1499.2400 14:25:13.51M 2015-11-11T14:24:57.381Z|I-OCEAN7-304-XXXX| 27.10 12.774 40.197 34.465 1499.2416 14:25:13.71M 2015-11-11T14:24:57.566Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.197 34.465 1499.2421 14:25:13.92M 2015-11-11T14:24:57.767Z|I-OCEAN7-304-XXXX| 27.16 12.774 40.197 34.466 1499.2424 14:25:14.12M 2015-11-11T14:24:57.971Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.197 34.466 1499.2415 14:25:14.32M 2015-11-11T14:24:58.171Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.197 34.466 1499.2411 14:25:14.52M 2015-11-11T14:24:58.376Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.197 34.467 1499.2407 14:25:14.72M 2015-11-11T14:24:58.581Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.197 34.467 1499.2394 14:25:14.92M 2015-11-11T14:24:58.781Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.196 34.466 1499.2399 14:25:15.14M 2015-11-11T14:24:58.986Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.195 34.465 1499.2380 14:25:15.34M 2015-11-11T14:24:59.186Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.194 34.464 1499.2374 14:25:15.54M 2015-11-11T14:24:59.391Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.194 34.465 1499.2373 14:25:15.73M 2015-11-11T14:24:59.591Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.194 34.464 1499.2377 14:25:15.93M 2015-11-11T14:24:59.797Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.194 34.464 1499.2367 14:25:16.15M 2015-11-11T14:24:59.997Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.189 34.458 1499.2363 14:25:16.35M