2015-11-11T14:23:00.006Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.173 34.443 1499.2111 14:23:16.36M 2015-11-11T14:23:00.211Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.173 34.444 1499.2111 14:23:16.55M 2015-11-11T14:23:00.416Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.174 34.445 1499.2107 14:23:16.75M 2015-11-11T14:23:00.621Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.175 34.447 1499.2129 14:23:16.95M 2015-11-11T14:23:00.821Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.173 34.445 1499.2102 14:23:17.17M 2015-11-11T14:23:01.022Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.173 34.445 1499.2095 14:23:17.37M 2015-11-11T14:23:01.242Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.173 34.445 1499.2095 14:23:17.57M 2015-11-11T14:23:01.431Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.172 34.444 1499.2074 14:23:17.78M 2015-11-11T14:23:01.631Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.177 34.449 1499.2120 14:23:17.97M 2015-11-11T14:23:01.831Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.177 34.449 1499.2124 14:23:18.18M 2015-11-11T14:23:02.041Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.178 34.450 1499.2136 14:23:18.38M 2015-11-11T14:23:02.242Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.174 34.446 1499.2092 14:23:18.58M 2015-11-11T14:23:02.441Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.174 34.446 1499.2081 14:23:18.78M 2015-11-11T14:23:02.647Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.174 34.446 1499.2080 14:23:19.00M 2015-11-11T14:23:02.847Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.168 34.440 1499.2024 14:23:19.20M 2015-11-11T14:23:03.051Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.171 34.443 1499.2061 14:23:19.40M 2015-11-11T14:23:03.257Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.171 34.443 1499.2074 14:23:19.60M 2015-11-11T14:23:03.462Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.171 34.443 1499.2090 14:23:19.80M 2015-11-11T14:23:03.662Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.171 34.443 1499.2090 14:23:20.02M 2015-11-11T14:23:03.867Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.171 34.442 1499.2089 14:23:20.22M 2015-11-11T14:23:04.067Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.175 34.446 1499.2130 14:23:20.41M 2015-11-11T14:23:04.271Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.175 34.446 1499.2129 14:23:20.61M 2015-11-11T14:23:04.477Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.175 34.446 1499.2134 14:23:20.81M 2015-11-11T14:23:04.677Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.175 34.446 1499.2130 14:23:21.03M 2015-11-11T14:23:04.882Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.175 34.446 1499.2147 14:23:21.23M 2015-11-11T14:23:05.087Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.176 34.447 1499.2158 14:23:21.43M 2015-11-11T14:23:05.292Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.177 34.448 1499.2162 14:23:21.63M 2015-11-11T14:23:05.487Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.178 34.449 1499.2175 14:23:21.83M 2015-11-11T14:23:05.712Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.177 34.449 1499.2167 14:23:22.04M 2015-11-11T14:23:05.897Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.177 34.448 1499.2167 14:23:22.26M 2015-11-11T14:23:06.102Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.176 34.448 1499.2155 14:23:22.44M 2015-11-11T14:23:06.302Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.177 34.449 1499.2159 14:23:22.64M 2015-11-11T14:23:06.507Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.178 34.449 1499.2162 14:23:22.84M 2015-11-11T14:23:06.707Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.178 34.450 1499.2177 14:23:23.06M 2015-11-11T14:23:06.911Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.179 34.450 1499.2185 14:23:23.26M 2015-11-11T14:23:07.112Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.177 34.449 1499.2168 14:23:23.46M 2015-11-11T14:23:07.317Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.177 34.449 1499.2159 14:23:23.65M 2015-11-11T14:23:07.517Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.176 34.448 1499.2156 14:23:23.86M 2015-11-11T14:23:07.722Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.175 34.447 1499.2158 14:23:24.07M 2015-11-11T14:23:07.935Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.174 34.446 1499.2146 14:23:24.27M 2015-11-11T14:23:08.132Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.173 34.444 1499.2135 14:23:24.47M 2015-11-11T14:23:08.337Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.171 34.442 1499.2120 14:23:24.67M 2015-11-11T14:23:08.532Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.171 34.442 1499.2118 14:23:24.87M 2015-11-11T14:23:08.742Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.172 34.443 1499.2123 14:23:25.09M 2015-11-11T14:23:08.942Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.172 34.443 1499.2133 14:23:25.29M 2015-11-11T14:23:09.147Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.173 34.444 1499.2141 14:23:25.49M 2015-11-11T14:23:09.352Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.175 34.446 1499.2140 14:23:25.69M 2015-11-11T14:23:09.552Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.175 34.446 1499.2131 14:23:25.89M 2015-11-11T14:23:09.759Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.174 34.445 1499.2123 14:23:26.11M 2015-11-11T14:23:09.988Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.174 34.445 1499.2123 14:23:26.31M 2015-11-11T14:23:10.177Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.173 34.444 1499.2114 14:23:26.51M 2015-11-11T14:23:10.392Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.173 34.443 1499.2114 14:23:26.72M 2015-11-11T14:23:10.567Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.172 34.443 1499.2109 14:23:26.90M 2015-11-11T14:23:10.773Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.179 34.449 1499.2175 14:23:27.12M 2015-11-11T14:23:10.973Z|I-OCEAN7-304-XXXX| 27.05 12.773 40.179 34.449 1499.2180 14:23:27.32M 2015-11-11T14:23:11.177Z|I-OCEAN7-304-XXXX| 27.02 12.773 40.179 34.449 1499.2175 14:23:27.52M 2015-11-11T14:23:11.377Z|I-OCEAN7-304-XXXX| 27.02 12.773 40.183 34.453 1499.2218 14:23:27.72M 2015-11-11T14:23:11.577Z|I-OCEAN7-304-XXXX| 26.97 12.773 40.191 34.460 1499.2297 14:23:27.92M 2015-11-11T14:23:11.787Z|I-OCEAN7-304-XXXX| 26.97 12.773 40.191 34.461 1499.2303 14:23:28.13M 2015-11-11T14:23:11.987Z|I-OCEAN7-304-XXXX| 27.01 12.773 40.199 34.469 1499.2399 14:23:28.34M 2015-11-11T14:23:12.192Z|I-OCEAN7-304-XXXX| 27.01 12.773 40.200 34.470 1499.2404 14:23:28.53M 2015-11-11T14:23:12.392Z|I-OCEAN7-304-XXXX| 27.02 12.773 40.199 34.469 1499.2399 14:23:28.73M 2015-11-11T14:23:12.597Z|I-OCEAN7-304-XXXX| 27.02 12.773 40.199 34.468 1499.2395 14:23:28.93M 2015-11-11T14:23:12.802Z|I-OCEAN7-304-XXXX| 27.00 12.773 40.199 34.468 1499.2388 14:23:29.15M 2015-11-11T14:23:13.002Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.191 34.461 1499.2295 14:23:29.35M 2015-11-11T14:23:13.202Z|I-OCEAN7-304-XXXX| 27.04 12.772 40.190 34.460 1499.2285 14:23:29.55M 2015-11-11T14:23:13.407Z|I-OCEAN7-304-XXXX| 27.04 12.772 40.189 34.459 1499.2272 14:23:29.75M 2015-11-11T14:23:13.612Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.188 34.458 1499.2273 14:23:29.95M 2015-11-11T14:23:13.812Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.189 34.459 1499.2280 14:23:30.17M 2015-11-11T14:23:14.017Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.189 34.460 1499.2277 14:23:30.36M 2015-11-11T14:23:14.222Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.189 34.460 1499.2278 14:23:30.56M 2015-11-11T14:23:14.427Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.190 34.461 1499.2292 14:23:30.76M 2015-11-11T14:23:14.642Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.191 34.462 1499.2308 14:23:30.96M 2015-11-11T14:23:14.827Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.192 34.463 1499.2323 14:23:31.20M 2015-11-11T14:23:15.032Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.187 34.458 1499.2269 14:23:31.38M 2015-11-11T14:23:15.237Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.187 34.458 1499.2274 14:23:31.58M 2015-11-11T14:23:15.437Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.186 34.457 1499.2268 14:23:31.78M 2015-11-11T14:23:15.642Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.185 34.456 1499.2256 14:23:32.00M 2015-11-11T14:23:15.842Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.184 34.455 1499.2249 14:23:32.20M 2015-11-11T14:23:16.047Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.183 34.454 1499.2242 14:23:32.39M 2015-11-11T14:23:16.252Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.182 34.453 1499.2231 14:23:32.59M 2015-11-11T14:23:16.452Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.182 34.453 1499.2227 14:23:32.79M 2015-11-11T14:23:16.657Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.182 34.453 1499.2219 14:23:33.01M 2015-11-11T14:23:16.862Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.181 34.453 1499.2209 14:23:33.21M 2015-11-11T14:23:17.062Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.181 34.453 1499.2200 14:23:33.41M 2015-11-11T14:23:17.267Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.186 34.457 1499.2244 14:23:33.61M 2015-11-11T14:23:17.467Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.187 34.458 1499.2247 14:23:33.81M 2015-11-11T14:23:17.672Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.187 34.458 1499.2251 14:23:34.03M 2015-11-11T14:23:17.872Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.186 34.457 1499.2251 14:23:34.22M 2015-11-11T14:23:18.077Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.186 34.457 1499.2247 14:23:34.42M 2015-11-11T14:23:18.277Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.185 34.456 1499.2238 14:23:34.62M 2015-11-11T14:23:18.482Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.186 34.457 1499.2245 14:23:34.82M 2015-11-11T14:23:18.687Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.187 34.457 1499.2261 14:23:35.04M 2015-11-11T14:23:18.887Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.187 34.458 1499.2266 14:23:35.24M 2015-11-11T14:23:19.107Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.187 34.457 1499.2258 14:23:35.44M 2015-11-11T14:23:19.297Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.187 34.457 1499.2258 14:23:35.65M 2015-11-11T14:23:19.502Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.186 34.456 1499.2249 14:23:35.84M 2015-11-11T14:23:19.702Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.185 34.455 1499.2241 14:23:36.06M 2015-11-11T14:23:19.907Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.183 34.454 1499.2227 14:23:36.26M 2015-11-11T14:23:20.107Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.182 34.452 1499.2216 14:23:36.45M 2015-11-11T14:23:20.312Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.181 34.451 1499.2200 14:23:36.65M 2015-11-11T14:23:20.517Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.181 34.451 1499.2192 14:23:36.85M 2015-11-11T14:23:20.717Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.178 34.449 1499.2161 14:23:37.07M 2015-11-11T14:23:20.922Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.181 34.453 1499.2197 14:23:37.27M 2015-11-11T14:23:21.122Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.182 34.454 1499.2202 14:23:37.47M 2015-11-11T14:23:21.327Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.184 34.455 1499.2218 14:23:37.67M 2015-11-11T14:23:21.553Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.185 34.457 1499.2227 14:23:37.87M 2015-11-11T14:23:21.732Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.186 34.458 1499.2225 14:23:38.08M 2015-11-11T14:23:21.932Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.186 34.459 1499.2227 14:23:38.28M 2015-11-11T14:23:22.142Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.179 34.450 1499.2189 14:23:38.48M 2015-11-11T14:23:22.342Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.179 34.449 1499.2188 14:23:38.68M 2015-11-11T14:23:22.542Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.179 34.449 1499.2192 14:23:38.88M 2015-11-11T14:23:22.747Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.172 34.443 1499.2117 14:23:39.10M 2015-11-11T14:23:22.952Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.172 34.443 1499.2117 14:23:39.30M 2015-11-11T14:23:23.152Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.172 34.442 1499.2115 14:23:39.50M 2015-11-11T14:23:23.359Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.172 34.442 1499.2131 14:23:39.70M 2015-11-11T14:23:23.577Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.173 34.443 1499.2141 14:23:39.90M 2015-11-11T14:23:23.762Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.173 34.443 1499.2141 14:23:40.13M 2015-11-11T14:23:23.967Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.173 34.443 1499.2130 14:23:40.31M 2015-11-11T14:23:24.167Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.173 34.443 1499.2131 14:23:40.51M 2015-11-11T14:23:24.367Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.178 34.447 1499.2172 14:23:40.71M 2015-11-11T14:23:24.577Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.187 34.457 1499.2285 14:23:40.91M 2015-11-11T14:23:24.782Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.188 34.457 1499.2292 14:23:41.13M 2015-11-11T14:23:24.982Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.189 34.458 1499.2306 14:23:41.33M 2015-11-11T14:23:25.182Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.187 34.457 1499.2288 14:23:41.53M 2015-11-11T14:23:25.387Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.187 34.456 1499.2280 14:23:41.73M 2015-11-11T14:23:25.593Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.176 34.447 1499.2159 14:23:41.93M 2015-11-11T14:23:25.792Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.175 34.446 1499.2157 14:23:42.15M 2015-11-11T14:23:25.992Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.445 1499.2158 14:23:42.34M 2015-11-11T14:23:26.197Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.445 1499.2161 14:23:42.54M 2015-11-11T14:23:26.402Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.175 34.445 1499.2170 14:23:42.74M 2015-11-11T14:23:26.608Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.175 34.445 1499.2175 14:23:42.94M 2015-11-11T14:23:26.807Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.176 34.446 1499.2183 14:23:43.16M 2015-11-11T14:23:27.013Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.176 34.446 1499.2190 14:23:43.36M 2015-11-11T14:23:27.212Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.448 1499.2191 14:23:43.56M 2015-11-11T14:23:27.417Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.179 34.449 1499.2214 14:23:43.76M 2015-11-11T14:23:27.623Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.180 34.451 1499.2225 14:23:43.96M 2015-11-11T14:23:27.823Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.181 34.452 1499.2229 14:23:44.18M 2015-11-11T14:23:28.043Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.182 34.453 1499.2229 14:23:44.37M 2015-11-11T14:23:28.233Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.182 34.454 1499.2231 14:23:44.59M 2015-11-11T14:23:28.433Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.183 34.454 1499.2239 14:23:44.77M 2015-11-11T14:23:28.638Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.184 34.454 1499.2244 14:23:44.97M 2015-11-11T14:23:28.838Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.184 34.456 1499.2249 14:23:45.19M 2015-11-11T14:23:29.043Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.185 34.456 1499.2250 14:23:45.39M 2015-11-11T14:23:29.248Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.185 34.457 1499.2230 14:23:45.59M 2015-11-11T14:23:29.448Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.185 34.457 1499.2218 14:23:45.79M 2015-11-11T14:23:29.648Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.184 34.456 1499.2200 14:23:46.01M 2015-11-11T14:23:29.853Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.183 34.455 1499.2194 14:23:46.20M 2015-11-11T14:23:30.058Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.182 34.454 1499.2186 14:23:46.40M 2015-11-11T14:23:30.258Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.182 34.454 1499.2181 14:23:46.60M 2015-11-11T14:23:30.463Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.181 34.453 1499.2169 14:23:46.80M 2015-11-11T14:23:30.663Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.180 34.452 1499.2151 14:23:47.02M 2015-11-11T14:23:30.868Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.179 34.451 1499.2153 14:23:47.22M 2015-11-11T14:23:31.073Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.179 34.450 1499.2161 14:23:47.42M 2015-11-11T14:23:31.273Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.178 34.449 1499.2158 14:23:47.62M 2015-11-11T14:23:31.479Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.178 34.449 1499.2156 14:23:47.82M 2015-11-11T14:23:31.683Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.178 34.449 1499.2146 14:23:48.04M 2015-11-11T14:23:31.883Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.178 34.449 1499.2137 14:23:48.23M 2015-11-11T14:23:32.088Z|I-OCEAN7-304-XXXX| 27.04 12.772 40.177 34.448 1499.2129 14:23:48.43M 2015-11-11T14:23:32.288Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.177 34.448 1499.2134 14:23:48.63M 2015-11-11T14:23:32.508Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.177 34.448 1499.2137 14:23:48.83M 2015-11-11T14:23:32.698Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.178 34.450 1499.2147 14:23:49.07M 2015-11-11T14:23:32.898Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.179 34.450 1499.2136 14:23:49.25M 2015-11-11T14:23:33.103Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.179 34.451 1499.2134 14:23:49.45M 2015-11-11T14:23:33.308Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.179 34.451 1499.2131 14:23:49.65M 2015-11-11T14:23:33.508Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.179 34.451 1499.2148 14:23:49.85M 2015-11-11T14:23:33.713Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.179 34.450 1499.2151 14:23:50.07M 2015-11-11T14:23:33.913Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.179 34.450 1499.2153 14:23:50.26M 2015-11-11T14:23:34.118Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.178 34.450 1499.2142 14:23:50.46M 2015-11-11T14:23:34.323Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.180 34.452 1499.2166 14:23:50.66M 2015-11-11T14:23:34.523Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.180 34.451 1499.2166 14:23:50.86M 2015-11-11T14:23:34.751Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.186 34.457 1499.2257 14:23:51.08M 2015-11-11T14:23:34.933Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.187 34.457 1499.2269 14:23:51.28M 2015-11-11T14:23:35.133Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.187 34.457 1499.2294 14:23:51.48M 2015-11-11T14:23:35.338Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.185 34.455 1499.2271 14:23:51.68M 2015-11-11T14:23:35.543Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.174 34.444 1499.2145 14:23:51.88M 2015-11-11T14:23:35.743Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.173 34.443 1499.2134 14:23:52.10M 2015-11-11T14:23:35.948Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.179 34.449 1499.2209 14:23:52.30M 2015-11-11T14:23:36.148Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.180 34.450 1499.2225 14:23:52.50M 2015-11-11T14:23:36.353Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.179 34.449 1499.2218 14:23:52.69M 2015-11-11T14:23:36.560Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.180 34.450 1499.2231 14:23:52.89M 2015-11-11T14:23:36.759Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.179 34.448 1499.2218 14:23:53.11M 2015-11-11T14:23:36.978Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.178 34.448 1499.2207 14:23:53.31M 2015-11-11T14:23:37.163Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.178 34.447 1499.2196 14:23:53.52M 2015-11-11T14:23:37.363Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.177 34.447 1499.2192 14:23:53.71M 2015-11-11T14:23:37.568Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.177 34.447 1499.2186 14:23:53.90M 2015-11-11T14:23:37.773Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.176 34.447 1499.2179 14:23:54.12M 2015-11-11T14:23:37.973Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.176 34.446 1499.2174 14:23:54.32M 2015-11-11T14:23:38.178Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.176 34.446 1499.2174 14:23:54.52M 2015-11-11T14:23:38.383Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.176 34.446 1499.2172 14:23:54.72M 2015-11-11T14:23:38.583Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.176 34.446 1499.2188 14:23:54.92M 2015-11-11T14:23:38.788Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.176 34.445 1499.2189 14:23:55.14M 2015-11-11T14:23:38.993Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.176 34.446 1499.2192 14:23:55.34M 2015-11-11T14:23:39.193Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.176 34.446 1499.2203 14:23:55.54M 2015-11-11T14:23:39.398Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.177 34.446 1499.2205 14:23:55.74M 2015-11-11T14:23:39.599Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.177 34.446 1499.2206 14:23:55.94M 2015-11-11T14:23:39.803Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.177 34.447 1499.2216 14:23:56.16M 2015-11-11T14:23:40.003Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.177 34.447 1499.2218 14:23:56.35M 2015-11-11T14:23:40.208Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.178 34.447 1499.2218 14:23:56.55M 2015-11-11T14:23:40.408Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.177 34.447 1499.2225 14:23:56.75M 2015-11-11T14:23:40.613Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.177 34.446 1499.2219 14:23:56.95M 2015-11-11T14:23:40.818Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.178 34.447 1499.2218 14:23:57.17M 2015-11-11T14:23:41.018Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.178 34.447 1499.2222 14:23:57.37M 2015-11-11T14:23:41.223Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.178 34.447 1499.2219 14:23:57.57M 2015-11-11T14:23:41.443Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.178 34.447 1499.2219 14:23:57.77M 2015-11-11T14:23:41.634Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.179 34.448 1499.2224 14:23:58.00M 2015-11-11T14:23:41.833Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.177 34.446 1499.2195 14:23:58.19M 2015-11-11T14:23:42.038Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.177 34.447 1499.2183 14:23:58.38M 2015-11-11T14:23:42.238Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.177 34.447 1499.2169 14:23:58.58M 2015-11-11T14:23:42.438Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.176 34.446 1499.2169 14:23:58.78M 2015-11-11T14:23:42.643Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.177 34.447 1499.2167 14:23:59.00M 2015-11-11T14:23:42.848Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.177 34.447 1499.2161 14:23:59.20M 2015-11-11T14:23:43.053Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.176 34.447 1499.2146 14:23:59.40M 2015-11-11T14:23:43.253Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.175 34.446 1499.2139 14:23:59.60M 2015-11-11T14:23:43.458Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.175 34.446 1499.2142 14:23:59.80M 2015-11-11T14:23:43.658Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.175 34.446 1499.2145 14:24:00.02M 2015-11-11T14:23:43.863Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.176 34.446 1499.2153 14:24:00.22M 2015-11-11T14:23:44.063Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.176 34.446 1499.2173 14:24:00.41M 2015-11-11T14:23:44.268Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.176 34.446 1499.2188 14:24:00.61M 2015-11-11T14:23:44.473Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.176 34.446 1499.2195 14:24:00.81M 2015-11-11T14:23:44.674Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.176 34.446 1499.2196 14:24:01.03M 2015-11-11T14:23:44.878Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.177 34.446 1499.2200 14:24:01.23M 2015-11-11T14:23:45.078Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.177 34.447 1499.2202 14:24:01.43M 2015-11-11T14:23:45.283Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.177 34.447 1499.2197 14:24:01.63M 2015-11-11T14:23:45.488Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.177 34.447 1499.2201 14:24:01.83M 2015-11-11T14:23:45.688Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.176 34.447 1499.2194 14:24:02.05M 2015-11-11T14:23:45.908Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.176 34.447 1499.2188 14:24:02.24M 2015-11-11T14:23:46.093Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.176 34.447 1499.2180 14:24:02.46M 2015-11-11T14:23:46.298Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2183 14:24:02.64M 2015-11-11T14:23:46.503Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.177 34.447 1499.2186 14:24:02.84M 2015-11-11T14:23:46.708Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.177 34.447 1499.2177 14:24:03.06M 2015-11-11T14:23:46.908Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.177 34.448 1499.2183 14:24:03.26M 2015-11-11T14:23:47.113Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.177 34.448 1499.2183 14:24:03.46M 2015-11-11T14:23:47.313Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.177 34.448 1499.2177 14:24:03.66M 2015-11-11T14:23:47.518Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.178 34.448 1499.2169 14:24:03.86M 2015-11-11T14:23:47.749Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.178 34.448 1499.2173 14:24:04.08M 2015-11-11T14:23:47.923Z|I-OCEAN7-304-XXXX| 27.02 12.773 40.178 34.448 1499.2164 14:24:04.27M 2015-11-11T14:23:48.123Z|I-OCEAN7-304-XXXX| 27.02 12.773 40.178 34.448 1499.2166 14:24:04.47M 2015-11-11T14:23:48.328Z|I-OCEAN7-304-XXXX| 27.02 12.773 40.179 34.449 1499.2173 14:24:04.67M 2015-11-11T14:23:48.533Z|I-OCEAN7-304-XXXX| 26.95 12.773 40.178 34.448 1499.2162 14:24:04.87M 2015-11-11T14:23:48.733Z|I-OCEAN7-304-XXXX| 26.95 12.773 40.178 34.448 1499.2164 14:24:05.09M 2015-11-11T14:23:48.938Z|I-OCEAN7-304-XXXX| 26.95 12.773 40.178 34.448 1499.2163 14:24:05.29M 2015-11-11T14:23:49.138Z|I-OCEAN7-304-XXXX| 26.96 12.774 40.178 34.448 1499.2167 14:24:05.49M 2015-11-11T14:23:49.343Z|I-OCEAN7-304-XXXX| 26.95 12.774 40.178 34.447 1499.2163 14:24:05.69M 2015-11-11T14:23:49.548Z|I-OCEAN7-304-XXXX| 26.95 12.773 40.177 34.447 1499.2156 14:24:05.89M 2015-11-11T14:23:49.748Z|I-OCEAN7-304-XXXX| 26.97 12.771 40.177 34.449 1499.2096 14:24:06.11M 2015-11-11T14:23:49.954Z|I-OCEAN7-304-XXXX| 26.97 12.771 40.180 34.452 1499.2130 14:24:06.30M 2015-11-11T14:23:50.159Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.181 34.453 1499.2145 14:24:06.50M 2015-11-11T14:23:50.374Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.182 34.455 1499.2150 14:24:06.70M 2015-11-11T14:23:50.564Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.183 34.456 1499.2161 14:24:06.92M 2015-11-11T14:23:50.768Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.181 34.454 1499.2130 14:24:07.12M 2015-11-11T14:23:50.968Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.180 34.453 1499.2117 14:24:07.32M 2015-11-11T14:23:51.168Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.178 34.451 1499.2091 14:24:07.52M 2015-11-11T14:23:51.373Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.176 34.449 1499.2073 14:24:07.72M 2015-11-11T14:23:51.579Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.179 34.452 1499.2111 14:24:07.92M 2015-11-11T14:23:51.784Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.180 34.453 1499.2135 14:24:08.14M 2015-11-11T14:23:51.984Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.181 34.454 1499.2156 14:24:08.33M 2015-11-11T14:23:52.188Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.181 34.453 1499.2159 14:24:08.53M 2015-11-11T14:23:52.388Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.180 34.452 1499.2159 14:24:08.73M 2015-11-11T14:23:52.594Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.179 34.451 1499.2159 14:24:08.93M 2015-11-11T14:23:52.799Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.179 34.450 1499.2170 14:24:09.15M 2015-11-11T14:23:53.024Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.178 34.449 1499.2166 14:24:09.35M 2015-11-11T14:23:53.204Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.177 34.448 1499.2156 14:24:09.55M 2015-11-11T14:23:53.404Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.175 34.447 1499.2145 14:24:09.75M 2015-11-11T14:23:53.609Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.180 34.452 1499.2208 14:24:09.95M 2015-11-11T14:23:53.809Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.179 34.450 1499.2197 14:24:10.16M 2015-11-11T14:23:54.014Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.178 34.449 1499.2198 14:24:10.36M 2015-11-11T14:23:54.219Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.178 34.449 1499.2190 14:24:10.56M 2015-11-11T14:23:54.424Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.177 34.448 1499.2181 14:24:10.76M 2015-11-11T14:23:54.624Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.180 34.451 1499.2214 14:24:10.96M 2015-11-11T14:23:54.839Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.181 34.452 1499.2220 14:24:11.18M 2015-11-11T14:23:55.034Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.182 34.452 1499.2227 14:24:11.39M 2015-11-11T14:23:55.234Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.182 34.453 1499.2220 14:24:11.58M 2015-11-11T14:23:55.434Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.182 34.453 1499.2229 14:24:11.78M 2015-11-11T14:23:55.639Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.183 34.454 1499.2238 14:24:12.98M 2015-11-11T14:23:55.839Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.176 34.447 1499.2158 14:24:12.19M 2015-11-11T14:23:56.044Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.446 1499.2144 14:24:12.39M 2015-11-11T14:23:56.244Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.174 34.446 1499.2133 14:24:12.59M 2015-11-11T14:23:56.449Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.174 34.445 1499.2135 14:24:12.79M 2015-11-11T14:23:56.654Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.175 34.446 1499.2146 14:24:13.01M 2015-11-11T14:23:56.859Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.175 34.446 1499.2159 14:24:13.21M 2015-11-11T14:23:57.064Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.176 34.447 1499.2167 14:24:13.41M 2015-11-11T14:23:57.264Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.177 34.448 1499.2177 14:24:13.61M 2015-11-11T14:23:57.464Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.174 34.444 1499.2136 14:24:13.81M 2015-11-11T14:23:57.669Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.173 34.443 1499.2125 14:24:14.02M 2015-11-11T14:23:57.874Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.172 34.443 1499.2117 14:24:14.22M 2015-11-11T14:23:58.074Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.172 34.443 1499.2114 14:24:14.42M 2015-11-11T14:23:58.279Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.171 34.442 1499.2102 14:24:14.62M 2015-11-11T14:23:58.479Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.170 34.441 1499.2086 14:24:14.82M 2015-11-11T14:23:58.684Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.170 34.441 1499.2067 14:24:15.04M 2015-11-11T14:23:58.884Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.169 34.440 1499.2062 14:24:15.24M 2015-11-11T14:23:59.089Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.170 34.441 1499.2072 14:24:15.44M 2015-11-11T14:23:59.309Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.171 34.442 1499.2086 14:24:15.64M 2015-11-11T14:23:59.494Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.171 34.442 1499.2090 14:24:15.85M 2015-11-11T14:23:59.704Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.171 34.442 1499.2083 14:24:16.05M 2015-11-11T14:23:59.904Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.171 34.442 1499.2079 14:24:16.25M