2015-11-11T14:22:00.114Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.177 34.449 1499.2161 14:22:16.46M 2015-11-11T14:22:00.314Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.177 34.448 1499.2150 14:22:16.65M 2015-11-11T14:22:00.519Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.176 34.447 1499.2142 14:22:16.85M 2015-11-11T14:22:00.724Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.176 34.447 1499.2141 14:22:17.07M 2015-11-11T14:22:00.929Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.175 34.447 1499.2134 14:22:17.27M 2015-11-11T14:22:01.129Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.174 34.446 1499.2122 14:22:17.47M 2015-11-11T14:22:01.334Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.174 34.445 1499.2117 14:22:17.67M 2015-11-11T14:22:01.534Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.174 34.445 1499.2129 14:22:17.87M 2015-11-11T14:22:01.739Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.171 34.442 1499.2102 14:22:18.09M 2015-11-11T14:22:01.944Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.172 34.443 1499.2107 14:22:18.29M 2015-11-11T14:22:02.144Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.172 34.443 1499.2120 14:22:18.49M 2015-11-11T14:22:02.349Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.172 34.442 1499.2126 14:22:18.69M 2015-11-11T14:22:02.549Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.172 34.443 1499.2135 14:22:18.89M 2015-11-11T14:22:02.759Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.173 34.444 1499.2139 14:22:19.10M 2015-11-11T14:22:02.959Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.173 34.444 1499.2133 14:22:19.30M 2015-11-11T14:22:03.174Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.173 34.444 1499.2123 14:22:19.50M 2015-11-11T14:22:03.386Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.173 34.444 1499.2130 14:22:19.72M 2015-11-11T14:22:03.564Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.173 34.444 1499.2130 14:22:19.90M 2015-11-11T14:22:03.788Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.173 34.444 1499.2129 14:22:20.12M 2015-11-11T14:22:03.974Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.175 34.445 1499.2142 14:22:20.32M 2015-11-11T14:22:04.174Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.174 34.445 1499.2130 14:22:20.52M 2015-11-11T14:22:04.374Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.174 34.444 1499.2137 14:22:20.72M 2015-11-11T14:22:04.579Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.173 34.444 1499.2134 14:22:20.91M 2015-11-11T14:22:04.784Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.174 34.444 1499.2129 14:22:21.13M 2015-11-11T14:22:04.984Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.174 34.445 1499.2123 14:22:21.33M 2015-11-11T14:22:05.189Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.175 34.446 1499.2130 14:22:21.53M 2015-11-11T14:22:05.394Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.174 34.446 1499.2109 14:22:21.73M 2015-11-11T14:22:05.599Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.174 34.446 1499.2108 14:22:21.93M 2015-11-11T14:22:05.799Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.174 34.446 1499.2106 14:22:22.15M 2015-11-11T14:22:06.004Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.173 34.445 1499.2094 14:22:22.35M 2015-11-11T14:22:06.204Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.173 34.444 1499.2087 14:22:22.55M 2015-11-11T14:22:06.409Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.173 34.445 1499.2089 14:22:22.75M 2015-11-11T14:22:06.614Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.173 34.444 1499.2092 14:22:22.94M 2015-11-11T14:22:06.814Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.173 34.444 1499.2095 14:22:23.16M 2015-11-11T14:22:07.019Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.173 34.444 1499.2100 14:22:23.36M 2015-11-11T14:22:07.219Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.173 34.444 1499.2097 14:22:23.56M 2015-11-11T14:22:07.419Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.173 34.445 1499.2098 14:22:23.76M 2015-11-11T14:22:07.644Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.174 34.445 1499.2101 14:22:23.96M 2015-11-11T14:22:07.829Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.174 34.446 1499.2108 14:22:24.20M 2015-11-11T14:22:08.034Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.174 34.446 1499.2109 14:22:24.38M 2015-11-11T14:22:08.236Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.174 34.446 1499.2101 14:22:24.58M 2015-11-11T14:22:08.440Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.174 34.446 1499.2097 14:22:24.77M 2015-11-11T14:22:08.644Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.174 34.446 1499.2096 14:22:24.97M 2015-11-11T14:22:08.844Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.174 34.446 1499.2097 14:22:25.19M 2015-11-11T14:22:09.044Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.174 34.446 1499.2100 14:22:25.39M 2015-11-11T14:22:09.249Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.174 34.446 1499.2096 14:22:25.59M 2015-11-11T14:22:09.461Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.174 34.446 1499.2102 14:22:25.79M 2015-11-11T14:22:09.654Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.175 34.447 1499.2109 14:22:26.01M 2015-11-11T14:22:09.864Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.176 34.448 1499.2124 14:22:26.21M 2015-11-11T14:22:10.064Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.177 34.448 1499.2131 14:22:26.41M 2015-11-11T14:22:10.264Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.173 34.444 1499.2098 14:22:26.61M 2015-11-11T14:22:10.469Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.172 34.444 1499.2097 14:22:26.81M 2015-11-11T14:22:10.669Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.172 34.444 1499.2102 14:22:27.02M 2015-11-11T14:22:10.874Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.172 34.444 1499.2104 14:22:27.22M 2015-11-11T14:22:11.080Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.172 34.443 1499.2111 14:22:27.42M 2015-11-11T14:22:11.279Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.172 34.443 1499.2114 14:22:27.62M 2015-11-11T14:22:11.484Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.172 34.443 1499.2114 14:22:27.82M 2015-11-11T14:22:11.684Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.172 34.443 1499.2103 14:22:28.04M 2015-11-11T14:22:11.905Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.172 34.444 1499.2095 14:22:28.24M 2015-11-11T14:22:12.109Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.172 34.444 1499.2094 14:22:28.44M 2015-11-11T14:22:12.294Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.173 34.444 1499.2092 14:22:28.65M 2015-11-11T14:22:12.499Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.173 34.445 1499.2092 14:22:28.83M 2015-11-11T14:22:12.704Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.173 34.445 1499.2097 14:22:29.05M 2015-11-11T14:22:12.904Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.173 34.445 1499.2100 14:22:29.25M 2015-11-11T14:22:13.109Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.174 34.446 1499.2108 14:22:29.45M 2015-11-11T14:22:13.309Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.174 34.446 1499.2117 14:22:29.65M 2015-11-11T14:22:13.517Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.175 34.446 1499.2128 14:22:29.85M 2015-11-11T14:22:13.719Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.175 34.446 1499.2131 14:22:30.07M 2015-11-11T14:22:13.919Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.176 34.447 1499.2141 14:22:30.27M 2015-11-11T14:22:14.124Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.176 34.447 1499.2155 14:22:30.47M 2015-11-11T14:22:14.324Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.176 34.447 1499.2144 14:22:30.67M 2015-11-11T14:22:14.529Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.175 34.446 1499.2134 14:22:30.86M 2015-11-11T14:22:14.734Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.176 34.447 1499.2139 14:22:31.08M 2015-11-11T14:22:14.934Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.176 34.448 1499.2134 14:22:31.28M 2015-11-11T14:22:15.139Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.176 34.448 1499.2124 14:22:31.48M 2015-11-11T14:22:15.339Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.176 34.448 1499.2115 14:22:31.68M 2015-11-11T14:22:15.544Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.175 34.447 1499.2117 14:22:31.88M 2015-11-11T14:22:15.749Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.176 34.447 1499.2124 14:22:32.10M 2015-11-11T14:22:15.949Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.176 34.448 1499.2140 14:22:32.30M 2015-11-11T14:22:16.159Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.177 34.448 1499.2153 14:22:32.49M 2015-11-11T14:22:16.360Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.177 34.448 1499.2150 14:22:32.70M 2015-11-11T14:22:16.574Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.179 34.450 1499.2180 14:22:32.89M 2015-11-11T14:22:16.764Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.180 34.451 1499.2195 14:22:33.13M 2015-11-11T14:22:16.970Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.181 34.452 1499.2200 14:22:33.31M 2015-11-11T14:22:17.170Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.182 34.452 1499.2202 14:22:33.51M 2015-11-11T14:22:17.370Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.181 34.452 1499.2200 14:22:33.71M 2015-11-11T14:22:17.575Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.181 34.452 1499.2196 14:22:33.91M 2015-11-11T14:22:17.780Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.180 34.451 1499.2189 14:22:34.13M 2015-11-11T14:22:17.980Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.180 34.451 1499.2196 14:22:34.33M 2015-11-11T14:22:18.184Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.179 34.450 1499.2190 14:22:34.53M 2015-11-11T14:22:18.384Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.178 34.449 1499.2169 14:22:34.72M 2015-11-11T14:22:18.589Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.177 34.448 1499.2150 14:22:34.92M 2015-11-11T14:22:18.794Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.176 34.447 1499.2130 14:22:35.14M 2015-11-11T14:22:18.997Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.171 34.443 1499.2075 14:22:35.34M 2015-11-11T14:22:19.200Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.172 34.444 1499.2078 14:22:35.54M 2015-11-11T14:22:19.426Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.173 34.445 1499.2083 14:22:35.74M 2015-11-11T14:22:19.605Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.173 34.445 1499.2080 14:22:35.94M 2015-11-11T14:22:19.810Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.173 34.445 1499.2081 14:22:36.16M 2015-11-11T14:22:20.010Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.173 34.445 1499.2080 14:22:36.36M 2015-11-11T14:22:20.215Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.178 34.450 1499.2139 14:22:36.55M 2015-11-11T14:22:20.420Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.178 34.450 1499.2140 14:22:36.75M 2015-11-11T14:22:20.620Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.179 34.451 1499.2146 14:22:36.95M 2015-11-11T14:22:20.820Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.178 34.451 1499.2131 14:22:37.17M 2015-11-11T14:22:21.045Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.177 34.450 1499.2117 14:22:37.37M 2015-11-11T14:22:21.230Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.177 34.449 1499.2114 14:22:37.59M 2015-11-11T14:22:21.437Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.176 34.448 1499.2122 14:22:37.77M 2015-11-11T14:22:21.637Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.177 34.448 1499.2133 14:22:37.97M 2015-11-11T14:22:21.840Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.177 34.448 1499.2137 14:22:38.19M 2015-11-11T14:22:22.045Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.177 34.449 1499.2147 14:22:38.39M 2015-11-11T14:22:22.245Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.175 34.446 1499.2118 14:22:38.59M 2015-11-11T14:22:22.445Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.175 34.446 1499.2128 14:22:38.78M 2015-11-11T14:22:22.650Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.177 34.448 1499.2148 14:22:39.00M 2015-11-11T14:22:22.855Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.176 34.447 1499.2135 14:22:39.20M 2015-11-11T14:22:23.060Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.176 34.448 1499.2125 14:22:39.40M 2015-11-11T14:22:23.274Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.177 34.448 1499.2126 14:22:39.60M 2015-11-11T14:22:23.460Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.177 34.449 1499.2129 14:22:39.80M 2015-11-11T14:22:23.665Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.177 34.449 1499.2130 14:22:40.02M 2015-11-11T14:22:23.865Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.177 34.449 1499.2144 14:22:40.22M 2015-11-11T14:22:24.076Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.177 34.452 1499.2074 14:22:40.41M 2015-11-11T14:22:24.270Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.176 34.451 1499.2056 14:22:40.62M 2015-11-11T14:22:24.476Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.177 34.451 1499.2065 14:22:40.81M 2015-11-11T14:22:24.680Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.177 34.450 1499.2078 14:22:41.03M 2015-11-11T14:22:24.885Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.177 34.451 1499.2098 14:22:41.23M 2015-11-11T14:22:25.090Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.178 34.451 1499.2114 14:22:41.43M 2015-11-11T14:22:25.290Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.179 34.452 1499.2131 14:22:41.63M 2015-11-11T14:22:25.510Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.176 34.449 1499.2109 14:22:41.83M 2015-11-11T14:22:25.695Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.176 34.449 1499.2118 14:22:42.06M 2015-11-11T14:22:25.900Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.177 34.449 1499.2141 14:22:42.25M 2015-11-11T14:22:26.100Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.175 34.446 1499.2124 14:22:42.45M 2015-11-11T14:22:26.305Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.446 1499.2147 14:22:42.65M 2015-11-11T14:22:26.510Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.172 34.443 1499.2114 14:22:42.85M 2015-11-11T14:22:26.710Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.172 34.443 1499.2117 14:22:43.06M 2015-11-11T14:22:26.910Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.171 34.442 1499.2118 14:22:43.26M 2015-11-11T14:22:27.120Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.171 34.442 1499.2117 14:22:43.46M 2015-11-11T14:22:27.320Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.171 34.441 1499.2111 14:22:43.66M 2015-11-11T14:22:27.525Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.170 34.441 1499.2103 14:22:43.86M 2015-11-11T14:22:27.725Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.170 34.441 1499.2090 14:22:44.08M 2015-11-11T14:22:27.930Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.169 34.440 1499.2072 14:22:44.28M 2015-11-11T14:22:28.135Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.168 34.439 1499.2057 14:22:44.48M 2015-11-11T14:22:28.335Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.168 34.439 1499.2047 14:22:44.68M 2015-11-11T14:22:28.535Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.175 34.446 1499.2128 14:22:44.87M 2015-11-11T14:22:28.740Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.176 34.447 1499.2139 14:22:45.09M 2015-11-11T14:22:28.945Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.177 34.448 1499.2148 14:22:45.29M 2015-11-11T14:22:29.145Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.178 34.449 1499.2162 14:22:45.49M 2015-11-11T14:22:29.350Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.179 34.450 1499.2169 14:22:45.69M 2015-11-11T14:22:29.559Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.175 34.447 1499.2118 14:22:45.89M 2015-11-11T14:22:29.760Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.176 34.447 1499.2126 14:22:46.11M 2015-11-11T14:22:29.975Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.177 34.448 1499.2136 14:22:46.31M 2015-11-11T14:22:30.165Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.177 34.449 1499.2146 14:22:46.52M 2015-11-11T14:22:30.365Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.186 34.457 1499.2244 14:22:46.70M 2015-11-11T14:22:30.570Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.183 34.454 1499.2218 14:22:46.90M 2015-11-11T14:22:30.770Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.182 34.453 1499.2216 14:22:47.12M 2015-11-11T14:22:30.975Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.182 34.452 1499.2214 14:22:47.32M 2015-11-11T14:22:31.175Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.181 34.451 1499.2212 14:22:47.52M 2015-11-11T14:22:31.380Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.179 34.450 1499.2207 14:22:47.72M 2015-11-11T14:22:31.580Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.178 34.448 1499.2181 14:22:47.92M 2015-11-11T14:22:31.785Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.177 34.447 1499.2162 14:22:48.13M 2015-11-11T14:22:31.990Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.175 34.446 1499.2141 14:22:48.33M 2015-11-11T14:22:32.195Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.175 34.446 1499.2137 14:22:48.53M 2015-11-11T14:22:32.396Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.175 34.446 1499.2136 14:22:48.74M 2015-11-11T14:22:32.595Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.174 34.444 1499.2128 14:22:48.93M 2015-11-11T14:22:32.801Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.173 34.444 1499.2131 14:22:49.15M 2015-11-11T14:22:33.021Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.172 34.443 1499.2135 14:22:49.35M 2015-11-11T14:22:33.205Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.171 34.441 1499.2137 14:22:49.55M 2015-11-11T14:22:33.410Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.170 34.440 1499.2126 14:22:49.75M 2015-11-11T14:22:33.615Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.171 34.441 1499.2139 14:22:49.95M 2015-11-11T14:22:33.820Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.171 34.441 1499.2133 14:22:50.17M 2015-11-11T14:22:34.020Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.171 34.441 1499.2134 14:22:50.37M 2015-11-11T14:22:34.225Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.172 34.442 1499.2134 14:22:50.57M 2015-11-11T14:22:34.445Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.173 34.443 1499.2130 14:22:50.77M 2015-11-11T14:22:34.630Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.173 34.443 1499.2137 14:22:51.00M 2015-11-11T14:22:34.830Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.174 34.444 1499.2145 14:22:51.18M 2015-11-11T14:22:35.037Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.175 34.445 1499.2157 14:22:51.38M 2015-11-11T14:22:35.235Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.175 34.446 1499.2153 14:22:51.58M 2015-11-11T14:22:35.440Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.176 34.446 1499.2151 14:22:51.78M 2015-11-11T14:22:35.645Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.176 34.447 1499.2150 14:22:52.00M 2015-11-11T14:22:35.850Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.176 34.447 1499.2137 14:22:52.20M 2015-11-11T14:22:36.050Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.176 34.447 1499.2133 14:22:52.40M 2015-11-11T14:22:36.255Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.176 34.447 1499.2109 14:22:52.60M 2015-11-11T14:22:36.455Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.175 34.447 1499.2107 14:22:52.79M 2015-11-11T14:22:36.660Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.175 34.447 1499.2097 14:22:53.01M 2015-11-11T14:22:36.860Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.176 34.448 1499.2100 14:22:53.21M 2015-11-11T14:22:37.065Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.176 34.449 1499.2106 14:22:53.41M 2015-11-11T14:22:37.265Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.177 34.449 1499.2114 14:22:53.61M 2015-11-11T14:22:37.471Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.178 34.450 1499.2120 14:22:53.81M 2015-11-11T14:22:37.677Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.178 34.451 1499.2120 14:22:54.03M 2015-11-11T14:22:37.880Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.178 34.451 1499.2128 14:22:54.23M 2015-11-11T14:22:38.080Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.173 34.446 1499.2068 14:22:54.43M 2015-11-11T14:22:38.280Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.173 34.446 1499.2074 14:22:54.62M 2015-11-11T14:22:38.486Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.172 34.444 1499.2067 14:22:54.82M 2015-11-11T14:22:38.690Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.171 34.444 1499.2061 14:22:55.04M 2015-11-11T14:22:38.910Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.170 34.442 1499.2048 14:22:55.24M 2015-11-11T14:22:39.100Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.173 34.446 1499.2087 14:22:55.46M 2015-11-11T14:22:39.295Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.174 34.446 1499.2100 14:22:55.64M 2015-11-11T14:22:39.500Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.175 34.447 1499.2106 14:22:55.84M 2015-11-11T14:22:39.705Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.175 34.448 1499.2117 14:22:56.06M 2015-11-11T14:22:39.911Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.170 34.443 1499.2063 14:22:56.26M 2015-11-11T14:22:40.110Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.169 34.442 1499.2050 14:22:56.46M 2015-11-11T14:22:40.317Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.169 34.441 1499.2048 14:22:56.65M 2015-11-11T14:22:40.517Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.175 34.447 1499.2118 14:22:56.85M 2015-11-11T14:22:40.721Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.176 34.447 1499.2145 14:22:57.07M 2015-11-11T14:22:40.921Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.176 34.448 1499.2158 14:22:57.27M 2015-11-11T14:22:41.126Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.178 34.449 1499.2175 14:22:57.47M 2015-11-11T14:22:41.330Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.178 34.450 1499.2177 14:22:57.67M 2015-11-11T14:22:41.531Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.179 34.451 1499.2180 14:22:57.87M 2015-11-11T14:22:41.736Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.180 34.452 1499.2190 14:22:58.09M 2015-11-11T14:22:41.941Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.172 34.444 1499.2103 14:22:58.29M 2015-11-11T14:22:42.141Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.171 34.443 1499.2086 14:22:58.48M 2015-11-11T14:22:42.346Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.169 34.441 1499.2067 14:22:58.68M 2015-11-11T14:22:42.551Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.170 34.442 1499.2080 14:22:58.88M 2015-11-11T14:22:42.751Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.169 34.441 1499.2069 14:22:59.10M 2015-11-11T14:22:42.951Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.169 34.440 1499.2069 14:22:59.30M 2015-11-11T14:22:43.159Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.169 34.440 1499.2076 14:22:59.50M 2015-11-11T14:22:43.376Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.169 34.441 1499.2075 14:22:59.70M 2015-11-11T14:22:43.566Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.169 34.441 1499.2064 14:22:59.91M 2015-11-11T14:22:43.766Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.168 34.440 1499.2054 14:23:00.12M 2015-11-11T14:22:43.971Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.167 34.440 1499.2040 14:23:00.31M 2015-11-11T14:22:44.171Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.166 34.439 1499.2020 14:23:00.52M 2015-11-11T14:22:44.376Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.167 34.439 1499.2026 14:23:00.71M 2015-11-11T14:22:44.581Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.167 34.440 1499.2035 14:23:00.91M 2015-11-11T14:22:44.781Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.168 34.440 1499.2041 14:23:01.13M 2015-11-11T14:22:44.986Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.169 34.441 1499.2057 14:23:01.33M 2015-11-11T14:22:45.186Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.171 34.442 1499.2080 14:23:01.53M 2015-11-11T14:22:45.391Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.172 34.444 1499.2096 14:23:01.73M 2015-11-11T14:22:45.597Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.173 34.445 1499.2104 14:23:01.93M 2015-11-11T14:22:45.796Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.174 34.446 1499.2114 14:23:02.15M 2015-11-11T14:22:46.022Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.175 34.446 1499.2125 14:23:02.34M 2015-11-11T14:22:46.201Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.176 34.447 1499.2128 14:23:02.55M 2015-11-11T14:22:46.406Z|I-OCEAN7-304-XXXX| 27.03 12.772 40.177 34.448 1499.2137 14:23:02.74M 2015-11-11T14:22:46.606Z|I-OCEAN7-304-XXXX| 27.01 12.773 40.177 34.448 1499.2146 14:23:02.94M 2015-11-11T14:22:46.811Z|I-OCEAN7-304-XXXX| 27.00 12.773 40.175 34.446 1499.2126 14:23:03.16M 2015-11-11T14:22:47.011Z|I-OCEAN7-304-XXXX| 26.97 12.773 40.176 34.446 1499.2129 14:23:03.36M 2015-11-11T14:22:47.221Z|I-OCEAN7-304-XXXX| 26.93 12.773 40.176 34.446 1499.2122 14:23:03.56M 2015-11-11T14:22:47.421Z|I-OCEAN7-304-XXXX| 26.95 12.773 40.169 34.440 1499.2047 14:23:03.76M 2015-11-11T14:22:47.626Z|I-OCEAN7-304-XXXX| 26.92 12.773 40.169 34.440 1499.2043 14:23:03.96M 2015-11-11T14:22:47.841Z|I-OCEAN7-304-XXXX| 26.95 12.773 40.170 34.441 1499.2054 14:23:04.18M 2015-11-11T14:22:48.031Z|I-OCEAN7-304-XXXX| 26.92 12.772 40.166 34.438 1499.2004 14:23:04.39M 2015-11-11T14:22:48.237Z|I-OCEAN7-304-XXXX| 26.95 12.772 40.166 34.437 1499.2001 14:23:04.57M 2015-11-11T14:22:48.437Z|I-OCEAN7-304-XXXX| 26.97 12.772 40.166 34.438 1499.2001 14:23:04.77M 2015-11-11T14:22:48.641Z|I-OCEAN7-304-XXXX| 26.96 12.772 40.172 34.443 1499.2061 14:23:04.97M 2015-11-11T14:22:48.841Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.173 34.445 1499.2079 14:23:05.19M 2015-11-11T14:22:49.046Z|I-OCEAN7-304-XXXX| 26.97 12.771 40.175 34.447 1499.2092 14:23:05.39M 2015-11-11T14:22:49.246Z|I-OCEAN7-304-XXXX| 26.96 12.771 40.176 34.448 1499.2096 14:23:05.59M 2015-11-11T14:22:49.451Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.177 34.448 1499.2106 14:23:05.79M 2015-11-11T14:22:49.656Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.178 34.450 1499.2123 14:23:06.01M 2015-11-11T14:22:49.856Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.179 34.451 1499.2139 14:23:06.21M 2015-11-11T14:22:50.061Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.180 34.452 1499.2144 14:23:06.41M 2015-11-11T14:22:50.261Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.181 34.453 1499.2158 14:23:06.60M 2015-11-11T14:22:50.466Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.181 34.454 1499.2175 14:23:06.80M 2015-11-11T14:22:50.666Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.181 34.453 1499.2174 14:23:07.02M 2015-11-11T14:22:50.871Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.181 34.454 1499.2181 14:23:07.22M 2015-11-11T14:22:51.071Z|I-OCEAN7-304-XXXX| 27.29 12.770 40.182 34.454 1499.2185 14:23:07.42M 2015-11-11T14:22:51.276Z|I-OCEAN7-304-XXXX| 27.29 12.770 40.182 34.454 1499.2184 14:23:07.62M 2015-11-11T14:22:51.481Z|I-OCEAN7-304-XXXX| 27.29 12.770 40.182 34.455 1499.2194 14:23:07.82M 2015-11-11T14:22:51.681Z|I-OCEAN7-304-XXXX| 27.31 12.770 40.183 34.455 1499.2211 14:23:08.04M 2015-11-11T14:22:51.886Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.184 34.456 1499.2224 14:23:08.23M 2015-11-11T14:22:52.091Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.184 34.455 1499.2234 14:23:08.43M 2015-11-11T14:22:52.306Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.184 34.456 1499.2245 14:23:08.63M 2015-11-11T14:22:52.496Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.181 34.452 1499.2201 14:23:08.85M 2015-11-11T14:22:52.701Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.180 34.451 1499.2198 14:23:09.05M 2015-11-11T14:22:52.901Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.179 34.450 1499.2195 14:23:09.25M 2015-11-11T14:22:53.106Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2185 14:23:09.45M 2015-11-11T14:22:53.306Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.177 34.448 1499.2175 14:23:09.65M 2015-11-11T14:22:53.511Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.446 1499.2162 14:23:09.85M 2015-11-11T14:22:53.711Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.445 1499.2150 14:23:10.07M 2015-11-11T14:22:53.917Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.173 34.444 1499.2142 14:23:10.27M 2015-11-11T14:22:54.121Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.173 34.444 1499.2137 14:23:10.47M 2015-11-11T14:22:54.321Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.173 34.443 1499.2130 14:23:10.67M 2015-11-11T14:22:54.526Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.173 34.444 1499.2135 14:23:10.86M 2015-11-11T14:22:54.731Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.172 34.443 1499.2124 14:23:11.08M 2015-11-11T14:22:54.931Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.176 34.447 1499.2158 14:23:11.28M 2015-11-11T14:22:55.131Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.177 34.448 1499.2159 14:23:11.48M 2015-11-11T14:22:55.341Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.178 34.449 1499.2172 14:23:11.68M 2015-11-11T14:22:55.536Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.178 34.450 1499.2170 14:23:11.88M 2015-11-11T14:22:55.746Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.179 34.451 1499.2179 14:23:12.09M 2015-11-11T14:22:55.946Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.180 34.451 1499.2188 14:23:12.30M 2015-11-11T14:22:56.151Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.180 34.452 1499.2185 14:23:12.50M 2015-11-11T14:22:56.351Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.181 34.453 1499.2183 14:23:12.69M 2015-11-11T14:22:56.560Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.180 34.452 1499.2163 14:23:12.89M 2015-11-11T14:22:56.776Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.180 34.452 1499.2164 14:23:13.11M 2015-11-11T14:22:56.962Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.179 34.451 1499.2152 14:23:13.33M 2015-11-11T14:22:57.166Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.178 34.450 1499.2150 14:23:13.51M 2015-11-11T14:22:57.371Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.178 34.449 1499.2150 14:23:13.71M 2015-11-11T14:22:57.571Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.176 34.448 1499.2146 14:23:13.91M 2015-11-11T14:22:57.776Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.175 34.446 1499.2136 14:23:14.13M 2015-11-11T14:22:57.981Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.175 34.446 1499.2137 14:23:14.32M 2015-11-11T14:22:58.181Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.174 34.445 1499.2131 14:23:14.52M 2015-11-11T14:22:58.386Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.174 34.444 1499.2119 14:23:14.72M 2015-11-11T14:22:58.586Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.173 34.444 1499.2112 14:23:14.92M 2015-11-11T14:22:58.791Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.171 34.442 1499.2095 14:23:15.14M 2015-11-11T14:22:58.991Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.170 34.441 1499.2072 14:23:15.34M 2015-11-11T14:22:59.198Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.168 34.439 1499.2062 14:23:15.54M 2015-11-11T14:22:59.401Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.168 34.438 1499.2058 14:23:15.74M 2015-11-11T14:22:59.601Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.171 34.442 1499.2101 14:23:15.94M 2015-11-11T14:22:59.806Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.172 34.443 1499.2111 14:23:16.16M