2015-11-11T14:21:00.021Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.179 34.449 1499.2181 14:21:16.36M 2015-11-11T14:21:00.221Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.178 34.449 1499.2183 14:21:16.56M 2015-11-11T14:21:00.421Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.178 34.449 1499.2174 14:21:16.76M 2015-11-11T14:21:00.641Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.178 34.449 1499.2161 14:21:16.96M 2015-11-11T14:21:00.831Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.178 34.449 1499.2156 14:21:17.19M 2015-11-11T14:21:01.031Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.177 34.449 1499.2155 14:21:17.38M 2015-11-11T14:21:01.236Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.177 34.449 1499.2148 14:21:17.57M 2015-11-11T14:21:01.441Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.177 34.449 1499.2134 14:21:17.77M 2015-11-11T14:21:01.646Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.176 34.448 1499.2115 14:21:17.97M 2015-11-11T14:21:01.846Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.175 34.447 1499.2109 14:21:18.19M 2015-11-11T14:21:02.046Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.176 34.447 1499.2111 14:21:18.39M 2015-11-11T14:21:02.251Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.176 34.447 1499.2122 14:21:18.59M 2015-11-11T14:21:02.451Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.176 34.447 1499.2123 14:21:18.79M 2015-11-11T14:21:02.661Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.177 34.448 1499.2135 14:21:19.01M 2015-11-11T14:21:02.861Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.177 34.448 1499.2139 14:21:19.21M 2015-11-11T14:21:03.061Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.178 34.450 1499.2139 14:21:19.40M 2015-11-11T14:21:03.266Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.179 34.451 1499.2166 14:21:19.60M 2015-11-11T14:21:03.466Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.180 34.451 1499.2162 14:21:19.80M 2015-11-11T14:21:03.671Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.179 34.451 1499.2161 14:21:20.02M 2015-11-11T14:21:03.877Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.180 34.451 1499.2161 14:21:20.22M 2015-11-11T14:21:04.076Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.179 34.450 1499.2162 14:21:20.42M 2015-11-11T14:21:04.281Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.179 34.450 1499.2159 14:21:20.62M 2015-11-11T14:21:04.481Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.178 34.450 1499.2164 14:21:20.82M 2015-11-11T14:21:04.696Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.178 34.450 1499.2164 14:21:21.04M 2015-11-11T14:21:04.891Z|I-OCEAN7-304-XXXX| 27.20 12.769 40.178 34.452 1499.2111 14:21:21.24M 2015-11-11T14:21:05.111Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.177 34.451 1499.2098 14:21:21.43M 2015-11-11T14:21:05.296Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.177 34.450 1499.2096 14:21:21.65M 2015-11-11T14:21:05.496Z|I-OCEAN7-304-XXXX| 27.24 12.769 40.176 34.450 1499.2090 14:21:21.83M 2015-11-11T14:21:05.701Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.175 34.449 1499.2068 14:21:22.05M 2015-11-11T14:21:05.901Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.174 34.448 1499.2053 14:21:22.25M 2015-11-11T14:21:06.106Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.173 34.447 1499.2051 14:21:22.45M 2015-11-11T14:21:06.311Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.172 34.446 1499.2039 14:21:22.65M 2015-11-11T14:21:06.514Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.172 34.445 1499.2030 14:21:22.85M 2015-11-11T14:21:06.717Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.171 34.445 1499.2032 14:21:23.06M 2015-11-11T14:21:06.917Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.171 34.444 1499.2035 14:21:23.27M 2015-11-11T14:21:07.122Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.171 34.444 1499.2046 14:21:23.46M 2015-11-11T14:21:07.327Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.172 34.444 1499.2063 14:21:23.66M 2015-11-11T14:21:07.532Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.172 34.445 1499.2069 14:21:23.86M 2015-11-11T14:21:07.731Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.172 34.444 1499.2075 14:21:24.08M 2015-11-11T14:21:07.936Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.171 34.443 1499.2065 14:21:24.28M 2015-11-11T14:21:08.142Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.171 34.443 1499.2074 14:21:24.48M 2015-11-11T14:21:08.342Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.172 34.443 1499.2087 14:21:24.68M 2015-11-11T14:21:08.542Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.173 34.444 1499.2107 14:21:24.88M 2015-11-11T14:21:08.746Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.173 34.444 1499.2114 14:21:25.09M 2015-11-11T14:21:08.951Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.173 34.444 1499.2117 14:21:25.29M 2015-11-11T14:21:09.159Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.173 34.443 1499.2115 14:21:25.49M 2015-11-11T14:21:09.360Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.173 34.443 1499.2114 14:21:25.69M 2015-11-11T14:21:09.577Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.173 34.444 1499.2117 14:21:25.89M 2015-11-11T14:21:09.762Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.174 34.444 1499.2129 14:21:26.13M 2015-11-11T14:21:09.967Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.174 34.444 1499.2131 14:21:26.31M 2015-11-11T14:21:10.172Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.175 34.445 1499.2146 14:21:26.51M 2015-11-11T14:21:10.372Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.176 34.446 1499.2163 14:21:26.71M 2015-11-11T14:21:10.577Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.176 34.446 1499.2168 14:21:26.91M 2015-11-11T14:21:10.777Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.176 34.446 1499.2178 14:21:27.13M 2015-11-11T14:21:10.982Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.177 34.447 1499.2179 14:21:27.32M 2015-11-11T14:21:11.182Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.176 34.447 1499.2158 14:21:27.52M 2015-11-11T14:21:11.387Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.175 34.446 1499.2141 14:21:27.72M 2015-11-11T14:21:11.587Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.183 34.453 1499.2217 14:21:27.92M 2015-11-11T14:21:11.797Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.183 34.454 1499.2220 14:21:28.14M 2015-11-11T14:21:11.997Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.183 34.454 1499.2224 14:21:28.34M 2015-11-11T14:21:12.202Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.183 34.454 1499.2220 14:21:28.54M 2015-11-11T14:21:12.402Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.184 34.454 1499.2229 14:21:28.74M 2015-11-11T14:21:12.607Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.184 34.455 1499.2234 14:21:28.94M 2015-11-11T14:21:12.802Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.184 34.455 1499.2239 14:21:29.15M 2015-11-11T14:21:13.012Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.184 34.455 1499.2235 14:21:29.35M 2015-11-11T14:21:13.212Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.184 34.455 1499.2220 14:21:29.55M 2015-11-11T14:21:13.417Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.183 34.454 1499.2212 14:21:29.75M 2015-11-11T14:21:13.617Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.182 34.453 1499.2200 14:21:29.95M 2015-11-11T14:21:13.827Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.181 34.452 1499.2194 14:21:30.17M 2015-11-11T14:21:14.042Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.181 34.452 1499.2198 14:21:30.37M 2015-11-11T14:21:14.227Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.180 34.451 1499.2194 14:21:30.58M 2015-11-11T14:21:14.432Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.179 34.451 1499.2141 14:21:30.77M 2015-11-11T14:21:14.637Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.178 34.450 1499.2126 14:21:30.97M 2015-11-11T14:21:14.837Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.178 34.450 1499.2111 14:21:31.19M 2015-11-11T14:21:15.047Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.178 34.450 1499.2109 14:21:31.38M 2015-11-11T14:21:15.242Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.178 34.451 1499.2111 14:21:31.58M 2015-11-11T14:21:15.442Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.178 34.450 1499.2100 14:21:31.78M 2015-11-11T14:21:15.652Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.177 34.450 1499.2089 14:21:32.00M 2015-11-11T14:21:15.852Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.177 34.450 1499.2081 14:21:32.20M 2015-11-11T14:21:16.057Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.176 34.449 1499.2074 14:21:32.40M 2015-11-11T14:21:16.257Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.175 34.448 1499.2076 14:21:32.60M 2015-11-11T14:21:16.462Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.175 34.448 1499.2084 14:21:32.79M 2015-11-11T14:21:16.667Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.175 34.447 1499.2092 14:21:33.02M 2015-11-11T14:21:16.872Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.175 34.447 1499.2090 14:21:33.21M 2015-11-11T14:21:17.072Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.176 34.448 1499.2115 14:21:33.41M 2015-11-11T14:21:17.272Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.177 34.448 1499.2130 14:21:33.61M 2015-11-11T14:21:17.477Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.177 34.449 1499.2147 14:21:33.81M 2015-11-11T14:21:17.682Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.177 34.449 1499.2156 14:21:34.03M 2015-11-11T14:21:17.882Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.178 34.449 1499.2173 14:21:34.23M 2015-11-11T14:21:18.087Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.178 34.449 1499.2174 14:21:34.43M 2015-11-11T14:21:18.287Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.179 34.450 1499.2183 14:21:34.63M 2015-11-11T14:21:18.507Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.180 34.450 1499.2201 14:21:34.83M 2015-11-11T14:21:18.697Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.180 34.450 1499.2207 14:21:35.06M 2015-11-11T14:21:18.902Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.180 34.450 1499.2214 14:21:35.24M 2015-11-11T14:21:19.113Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.179 34.449 1499.2222 14:21:35.44M 2015-11-11T14:21:19.302Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.179 34.449 1499.2219 14:21:35.64M 2015-11-11T14:21:19.513Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.178 34.448 1499.2214 14:21:35.84M 2015-11-11T14:21:19.707Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.178 34.448 1499.2205 14:21:36.06M 2015-11-11T14:21:19.912Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.178 34.448 1499.2201 14:21:36.26M 2015-11-11T14:21:20.117Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.178 34.448 1499.2201 14:21:36.46M 2015-11-11T14:21:20.318Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2192 14:21:36.66M 2015-11-11T14:21:20.522Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2183 14:21:36.85M 2015-11-11T14:21:20.727Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.177 34.448 1499.2180 14:21:37.07M 2015-11-11T14:21:20.927Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.177 34.448 1499.2170 14:21:37.27M 2015-11-11T14:21:21.132Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.177 34.448 1499.2168 14:21:37.47M 2015-11-11T14:21:21.337Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.177 34.448 1499.2167 14:21:37.67M 2015-11-11T14:21:21.537Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.177 34.448 1499.2164 14:21:37.87M 2015-11-11T14:21:21.742Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.177 34.448 1499.2163 14:21:38.09M 2015-11-11T14:21:21.942Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.178 34.449 1499.2169 14:21:38.29M 2015-11-11T14:21:22.147Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.178 34.449 1499.2164 14:21:38.49M 2015-11-11T14:21:22.352Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.179 34.450 1499.2167 14:21:38.69M 2015-11-11T14:21:22.552Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.179 34.451 1499.2166 14:21:38.89M 2015-11-11T14:21:22.759Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.179 34.451 1499.2164 14:21:39.11M 2015-11-11T14:21:22.977Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.174 34.446 1499.2104 14:21:39.30M 2015-11-11T14:21:23.162Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.173 34.445 1499.2092 14:21:39.52M 2015-11-11T14:21:23.367Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.173 34.445 1499.2085 14:21:39.70M 2015-11-11T14:21:23.572Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.172 34.444 1499.2083 14:21:39.90M 2015-11-11T14:21:23.772Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.166 34.438 1499.2018 14:21:40.12M 2015-11-11T14:21:23.977Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.171 34.443 1499.2079 14:21:40.32M 2015-11-11T14:21:24.177Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.172 34.443 1499.2073 14:21:40.52M 2015-11-11T14:21:24.382Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.172 34.443 1499.2078 14:21:40.72M 2015-11-11T14:21:24.582Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.172 34.444 1499.2078 14:21:40.91M 2015-11-11T14:21:24.792Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.172 34.444 1499.2087 14:21:41.13M 2015-11-11T14:21:24.992Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.167 34.439 1499.2031 14:21:41.33M 2015-11-11T14:21:25.192Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.172 34.443 1499.2087 14:21:41.53M 2015-11-11T14:21:25.392Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.173 34.445 1499.2076 14:21:41.73M 2015-11-11T14:21:25.597Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.174 34.446 1499.2079 14:21:41.93M 2015-11-11T14:21:25.802Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.181 34.453 1499.2166 14:21:42.15M 2015-11-11T14:21:26.002Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.181 34.454 1499.2169 14:21:42.35M 2015-11-11T14:21:26.207Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.181 34.453 1499.2163 14:21:42.55M 2015-11-11T14:21:26.412Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.180 34.453 1499.2153 14:21:42.75M 2015-11-11T14:21:26.612Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.183 34.455 1499.2179 14:21:42.95M 2015-11-11T14:21:26.817Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.182 34.455 1499.2178 14:21:43.16M 2015-11-11T14:21:27.022Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.182 34.454 1499.2188 14:21:43.36M 2015-11-11T14:21:27.222Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.182 34.454 1499.2191 14:21:43.56M 2015-11-11T14:21:27.443Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.182 34.454 1499.2195 14:21:43.76M 2015-11-11T14:21:27.632Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.183 34.455 1499.2185 14:21:44.00M 2015-11-11T14:21:27.832Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.184 34.456 1499.2206 14:21:44.18M 2015-11-11T14:21:28.037Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.185 34.457 1499.2229 14:21:44.38M 2015-11-11T14:21:28.239Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.183 34.455 1499.2198 14:21:44.58M 2015-11-11T14:21:28.443Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.183 34.455 1499.2194 14:21:44.78M 2015-11-11T14:21:28.647Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.182 34.454 1499.2185 14:21:45.98M 2015-11-11T14:21:28.847Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.182 34.454 1499.2174 14:21:45.20M 2015-11-11T14:21:29.052Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.181 34.453 1499.2156 14:21:45.39M 2015-11-11T14:21:29.252Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.171 34.443 1499.2050 14:21:45.59M 2015-11-11T14:21:29.457Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.170 34.442 1499.2046 14:21:45.79M 2015-11-11T14:21:29.663Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.169 34.440 1499.2046 14:21:46.01M 2015-11-11T14:21:29.862Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.173 34.444 1499.2098 14:21:46.21M 2015-11-11T14:21:30.067Z|I-OCEAN7-304-XXXX| 27.05 12.773 40.174 34.445 1499.2119 14:21:46.41M 2015-11-11T14:21:30.267Z|I-OCEAN7-304-XXXX| 27.05 12.773 40.176 34.446 1499.2146 14:21:46.61M 2015-11-11T14:21:30.472Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.177 34.446 1499.2172 14:21:46.81M 2015-11-11T14:21:30.672Z|I-OCEAN7-304-XXXX| 27.05 12.774 40.177 34.447 1499.2183 14:21:47.03M 2015-11-11T14:21:30.878Z|I-OCEAN7-304-XXXX| 27.05 12.774 40.178 34.447 1499.2188 14:21:47.22M 2015-11-11T14:21:31.083Z|I-OCEAN7-304-XXXX| 27.09 12.774 40.178 34.448 1499.2203 14:21:47.42M 2015-11-11T14:21:31.283Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.179 34.448 1499.2205 14:21:47.62M 2015-11-11T14:21:31.487Z|I-OCEAN7-304-XXXX| 27.05 12.774 40.178 34.448 1499.2195 14:21:47.82M 2015-11-11T14:21:31.688Z|I-OCEAN7-304-XXXX| 27.04 12.774 40.178 34.447 1499.2181 14:21:48.04M 2015-11-11T14:21:31.908Z|I-OCEAN7-304-XXXX| 27.07 12.774 40.176 34.446 1499.2169 14:21:48.24M 2015-11-11T14:21:32.098Z|I-OCEAN7-304-XXXX| 27.05 12.774 40.176 34.445 1499.2157 14:21:48.45M 2015-11-11T14:21:32.298Z|I-OCEAN7-304-XXXX| 27.06 12.774 40.176 34.445 1499.2158 14:21:48.64M 2015-11-11T14:21:32.498Z|I-OCEAN7-304-XXXX| 27.06 12.774 40.176 34.445 1499.2159 14:21:48.84M 2015-11-11T14:21:32.708Z|I-OCEAN7-304-XXXX| 27.06 12.774 40.176 34.446 1499.2162 14:21:49.05M 2015-11-11T14:21:32.913Z|I-OCEAN7-304-XXXX| 27.11 12.774 40.172 34.442 1499.2129 14:21:49.25M 2015-11-11T14:21:33.113Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.177 34.449 1499.2140 14:21:49.46M 2015-11-11T14:21:33.313Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.176 34.447 1499.2128 14:21:49.65M 2015-11-11T14:21:33.518Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.175 34.447 1499.2115 14:21:49.85M 2015-11-11T14:21:33.718Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.175 34.446 1499.2109 14:21:50.07M 2015-11-11T14:21:33.923Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.175 34.447 1499.2103 14:21:50.27M 2015-11-11T14:21:34.144Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.174 34.447 1499.2094 14:21:50.47M 2015-11-11T14:21:34.328Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.174 34.447 1499.2096 14:21:50.67M 2015-11-11T14:21:34.533Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.174 34.446 1499.2089 14:21:50.86M 2015-11-11T14:21:34.738Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.173 34.446 1499.2092 14:21:51.08M 2015-11-11T14:21:34.938Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.173 34.445 1499.2096 14:21:51.28M 2015-11-11T14:21:35.143Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.173 34.445 1499.2104 14:21:51.48M 2015-11-11T14:21:35.343Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.173 34.445 1499.2102 14:21:51.68M 2015-11-11T14:21:35.548Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.172 34.444 1499.2098 14:21:51.88M 2015-11-11T14:21:35.748Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.166 34.438 1499.2031 14:21:52.10M 2015-11-11T14:21:35.953Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.165 34.437 1499.2021 14:21:52.30M 2015-11-11T14:21:36.160Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.165 34.437 1499.2017 14:21:52.50M 2015-11-11T14:21:36.378Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.171 34.443 1499.2095 14:21:52.69M 2015-11-11T14:21:36.563Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.173 34.444 1499.2119 14:21:52.91M 2015-11-11T14:21:36.768Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.177 34.448 1499.2174 14:21:53.11M 2015-11-11T14:21:36.968Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.177 34.448 1499.2173 14:21:53.31M 2015-11-11T14:21:37.173Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.177 34.448 1499.2167 14:21:53.51M 2015-11-11T14:21:37.378Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.448 1499.2162 14:21:53.71M 2015-11-11T14:21:37.578Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.182 34.453 1499.2207 14:21:53.91M 2015-11-11T14:21:37.783Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.182 34.454 1499.2206 14:21:54.13M 2015-11-11T14:21:37.983Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.179 34.451 1499.2164 14:21:54.33M 2015-11-11T14:21:38.188Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.178 34.450 1499.2155 14:21:54.53M 2015-11-11T14:21:38.388Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.178 34.450 1499.2159 14:21:54.73M 2015-11-11T14:21:38.593Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.179 34.450 1499.2168 14:21:54.92M 2015-11-11T14:21:38.798Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.178 34.450 1499.2164 14:21:55.14M 2015-11-11T14:21:38.998Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.178 34.450 1499.2167 14:21:55.34M 2015-11-11T14:21:39.203Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.178 34.449 1499.2168 14:21:55.54M 2015-11-11T14:21:39.408Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.177 34.449 1499.2159 14:21:55.74M 2015-11-11T14:21:39.608Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.177 34.449 1499.2146 14:21:55.94M 2015-11-11T14:21:39.813Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.176 34.448 1499.2135 14:21:56.16M 2015-11-11T14:21:40.013Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.177 34.448 1499.2142 14:21:56.36M 2015-11-11T14:21:40.218Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.177 34.448 1499.2145 14:21:56.56M 2015-11-11T14:21:40.418Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.176 34.447 1499.2145 14:21:56.76M 2015-11-11T14:21:40.623Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.176 34.447 1499.2140 14:21:56.96M 2015-11-11T14:21:40.848Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.176 34.447 1499.2148 14:21:57.17M 2015-11-11T14:21:41.028Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.178 34.449 1499.2169 14:21:57.39M 2015-11-11T14:21:41.233Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.179 34.449 1499.2169 14:21:57.57M 2015-11-11T14:21:41.438Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.180 34.450 1499.2172 14:21:57.77M 2015-11-11T14:21:41.638Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.180 34.451 1499.2180 14:21:57.97M 2015-11-11T14:21:41.838Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.176 34.447 1499.2129 14:21:58.19M 2015-11-11T14:21:42.043Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.174 34.445 1499.2108 14:21:58.39M 2015-11-11T14:21:42.248Z|I-OCEAN7-304-XXXX| 27.03 12.772 40.173 34.444 1499.2095 14:21:58.59M 2015-11-11T14:21:42.448Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.172 34.443 1499.2084 14:21:58.79M 2015-11-11T14:21:42.653Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.175 34.445 1499.2109 14:21:59.00M 2015-11-11T14:21:42.858Z|I-OCEAN7-304-XXXX| 27.01 12.772 40.174 34.445 1499.2107 14:21:59.20M 2015-11-11T14:21:43.058Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.174 34.445 1499.2104 14:21:59.40M 2015-11-11T14:21:43.263Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.174 34.445 1499.2109 14:21:59.60M 2015-11-11T14:21:43.463Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.174 34.445 1499.2111 14:21:59.80M 2015-11-11T14:21:43.668Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.173 34.444 1499.2107 14:22:00.02M 2015-11-11T14:21:43.873Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.173 34.444 1499.2104 14:22:00.22M 2015-11-11T14:21:44.073Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.171 34.442 1499.2092 14:22:00.42M 2015-11-11T14:21:44.278Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.170 34.441 1499.2076 14:22:00.61M 2015-11-11T14:21:44.478Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.170 34.441 1499.2081 14:22:00.82M 2015-11-11T14:21:44.683Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.169 34.440 1499.2073 14:22:01.03M 2015-11-11T14:21:44.888Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.171 34.442 1499.2079 14:22:01.23M 2015-11-11T14:21:45.088Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.171 34.442 1499.2089 14:22:01.43M 2015-11-11T14:21:45.308Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.171 34.442 1499.2089 14:22:01.63M 2015-11-11T14:21:45.493Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.171 34.442 1499.2095 14:22:01.85M 2015-11-11T14:21:45.698Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.172 34.442 1499.2107 14:22:02.05M 2015-11-11T14:21:45.903Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.173 34.443 1499.2126 14:22:02.25M 2015-11-11T14:21:46.108Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.174 34.445 1499.2137 14:22:02.45M 2015-11-11T14:21:46.308Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.176 34.446 1499.2151 14:22:02.65M 2015-11-11T14:21:46.513Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.177 34.447 1499.2163 14:22:02.84M 2015-11-11T14:21:46.713Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.176 34.447 1499.2162 14:22:03.07M 2015-11-11T14:21:46.913Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.177 34.447 1499.2161 14:22:03.26M 2015-11-11T14:21:47.118Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.177 34.448 1499.2167 14:22:03.46M 2015-11-11T14:21:47.323Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.179 34.449 1499.2173 14:22:03.66M 2015-11-11T14:21:47.553Z|I-OCEAN7-304-XXXX| 27.03 12.772 40.176 34.447 1499.2136 14:22:03.86M 2015-11-11T14:21:47.728Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.176 34.447 1499.2131 14:22:04.08M 2015-11-11T14:21:47.933Z|I-OCEAN7-304-XXXX| 26.97 12.772 40.176 34.447 1499.2124 14:22:04.28M 2015-11-11T14:21:48.133Z|I-OCEAN7-304-XXXX| 26.95 12.772 40.176 34.447 1499.2109 14:22:04.48M 2015-11-11T14:21:48.338Z|I-OCEAN7-304-XXXX| 26.95 12.772 40.176 34.447 1499.2108 14:22:04.68M 2015-11-11T14:21:48.538Z|I-OCEAN7-304-XXXX| 26.95 12.772 40.176 34.447 1499.2108 14:22:04.87M 2015-11-11T14:21:48.743Z|I-OCEAN7-304-XXXX| 26.95 12.772 40.176 34.447 1499.2101 14:22:05.09M 2015-11-11T14:21:48.948Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.176 34.447 1499.2114 14:22:05.29M 2015-11-11T14:21:49.148Z|I-OCEAN7-304-XXXX| 27.01 12.772 40.176 34.447 1499.2128 14:22:05.49M 2015-11-11T14:21:49.353Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.177 34.448 1499.2129 14:22:05.69M 2015-11-11T14:21:49.553Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.174 34.445 1499.2102 14:22:05.89M 2015-11-11T14:21:49.778Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.174 34.445 1499.2096 14:22:06.11M 2015-11-11T14:21:49.963Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.173 34.445 1499.2085 14:22:06.33M 2015-11-11T14:21:50.168Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.168 34.441 1499.2043 14:22:06.51M 2015-11-11T14:21:50.368Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.178 34.449 1499.2152 14:22:06.71M 2015-11-11T14:21:50.573Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.176 34.447 1499.2136 14:22:06.90M 2015-11-11T14:21:50.779Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.174 34.446 1499.2124 14:22:07.13M 2015-11-11T14:21:50.978Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.174 34.445 1499.2137 14:22:07.32M 2015-11-11T14:21:51.178Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.173 34.445 1499.2145 14:22:07.52M 2015-11-11T14:21:51.383Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.173 34.444 1499.2148 14:22:07.72M 2015-11-11T14:21:51.583Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.173 34.444 1499.2156 14:22:07.92M 2015-11-11T14:21:51.788Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.173 34.443 1499.2155 14:22:08.14M 2015-11-11T14:21:51.988Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.173 34.444 1499.2161 14:22:08.34M 2015-11-11T14:21:52.199Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.173 34.444 1499.2174 14:22:08.53M 2015-11-11T14:21:52.399Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.173 34.444 1499.2177 14:22:08.74M 2015-11-11T14:21:52.599Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.173 34.444 1499.2168 14:22:08.93M 2015-11-11T14:21:52.804Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.173 34.444 1499.2166 14:22:09.15M 2015-11-11T14:21:53.008Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.174 34.444 1499.2172 14:22:09.35M 2015-11-11T14:21:53.213Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.173 34.444 1499.2155 14:22:09.55M 2015-11-11T14:21:53.413Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.173 34.445 1499.2142 14:22:09.75M 2015-11-11T14:21:53.618Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.174 34.445 1499.2135 14:22:09.95M 2015-11-11T14:21:53.819Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.180 34.451 1499.2196 14:22:10.17M 2015-11-11T14:21:54.023Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.182 34.453 1499.2209 14:22:10.37M 2015-11-11T14:21:54.244Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.185 34.457 1499.2240 14:22:10.57M 2015-11-11T14:21:54.428Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.176 34.447 1499.2126 14:22:10.78M 2015-11-11T14:21:54.633Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.175 34.447 1499.2120 14:22:10.96M 2015-11-11T14:21:54.834Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.176 34.447 1499.2114 14:22:11.18M 2015-11-11T14:21:55.040Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.175 34.447 1499.2114 14:22:11.38M 2015-11-11T14:21:55.244Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.175 34.447 1499.2119 14:22:11.58M 2015-11-11T14:21:55.444Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.175 34.446 1499.2119 14:22:11.78M 2015-11-11T14:21:55.649Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.175 34.446 1499.2119 14:22:12.00M 2015-11-11T14:21:55.849Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.176 34.447 1499.2123 14:22:12.20M 2015-11-11T14:21:56.054Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.177 34.447 1499.2136 14:22:12.40M 2015-11-11T14:21:56.259Z|I-OCEAN7-304-XXXX| 27.00 12.773 40.178 34.449 1499.2152 14:22:12.60M 2015-11-11T14:21:56.464Z|I-OCEAN7-304-XXXX| 26.99 12.773 40.179 34.449 1499.2173 14:22:12.80M 2015-11-11T14:21:56.664Z|I-OCEAN7-304-XXXX| 26.98 12.771 40.180 34.451 1499.2139 14:22:13.01M 2015-11-11T14:21:56.869Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.188 34.460 1499.2235 14:22:13.21M 2015-11-11T14:21:57.069Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.186 34.457 1499.2200 14:22:13.41M 2015-11-11T14:21:57.269Z|I-OCEAN7-304-XXXX| 26.99 12.771 40.185 34.457 1499.2186 14:22:13.61M 2015-11-11T14:21:57.474Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.184 34.457 1499.2173 14:22:13.81M 2015-11-11T14:21:57.674Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.183 34.454 1499.2201 14:22:14.03M 2015-11-11T14:21:57.879Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.182 34.453 1499.2198 14:22:14.23M 2015-11-11T14:21:58.084Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.182 34.453 1499.2207 14:22:14.43M 2015-11-11T14:21:58.289Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.182 34.452 1499.2203 14:22:14.63M 2015-11-11T14:21:58.489Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.180 34.451 1499.2186 14:22:14.82M 2015-11-11T14:21:58.709Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.180 34.451 1499.2181 14:22:15.05M 2015-11-11T14:21:58.899Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.179 34.450 1499.2174 14:22:15.26M 2015-11-11T14:21:59.099Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.179 34.450 1499.2181 14:22:15.44M 2015-11-11T14:21:59.304Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.179 34.450 1499.2179 14:22:15.64M 2015-11-11T14:21:59.504Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.178 34.449 1499.2161 14:22:15.84M 2015-11-11T14:21:59.709Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.178 34.449 1499.2156 14:22:16.06M 2015-11-11T14:21:59.914Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.178 34.449 1499.2156 14:22:16.26M