2015-11-11T14:20:00.119Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.168 34.440 1499.2002 14:20:16.46M 2015-11-11T14:20:00.324Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.168 34.440 1499.2007 14:20:16.66M 2015-11-11T14:20:00.529Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.174 34.446 1499.2078 14:20:16.86M 2015-11-11T14:20:00.734Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.175 34.448 1499.2085 14:20:17.08M 2015-11-11T14:20:00.934Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.176 34.449 1499.2091 14:20:17.28M 2015-11-11T14:20:01.139Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.177 34.450 1499.2106 14:20:17.48M 2015-11-11T14:20:01.344Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.178 34.451 1499.2118 14:20:17.68M 2015-11-11T14:20:01.544Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.179 34.452 1499.2130 14:20:17.88M 2015-11-11T14:20:01.749Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.179 34.452 1499.2131 14:20:18.09M 2015-11-11T14:20:01.949Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.179 34.451 1499.2152 14:20:18.29M 2015-11-11T14:20:02.154Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.179 34.451 1499.2155 14:20:18.49M 2015-11-11T14:20:02.359Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.178 34.450 1499.2166 14:20:18.69M 2015-11-11T14:20:02.574Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.177 34.449 1499.2158 14:20:18.89M 2015-11-11T14:20:02.764Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.176 34.448 1499.2151 14:20:19.12M 2015-11-11T14:20:02.964Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.178 34.449 1499.2161 14:20:19.31M 2015-11-11T14:20:03.169Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.178 34.450 1499.2166 14:20:19.50M 2015-11-11T14:20:03.374Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.179 34.451 1499.2168 14:20:19.70M 2015-11-11T14:20:03.574Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.180 34.451 1499.2189 14:20:19.90M 2015-11-11T14:20:03.779Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.178 34.450 1499.2172 14:20:20.12M 2015-11-11T14:20:03.979Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.178 34.449 1499.2166 14:20:20.32M 2015-11-11T14:20:04.184Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.177 34.448 1499.2157 14:20:20.52M 2015-11-11T14:20:04.389Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.177 34.448 1499.2152 14:20:20.72M 2015-11-11T14:20:04.589Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.177 34.448 1499.2150 14:20:20.92M 2015-11-11T14:20:04.794Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.177 34.448 1499.2136 14:20:21.14M 2015-11-11T14:20:04.999Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.176 34.448 1499.2111 14:20:21.34M 2015-11-11T14:20:05.199Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.182 34.454 1499.2163 14:20:21.54M 2015-11-11T14:20:05.404Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.182 34.455 1499.2167 14:20:21.73M 2015-11-11T14:20:05.604Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.183 34.456 1499.2168 14:20:21.93M 2015-11-11T14:20:05.809Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.184 34.457 1499.2172 14:20:22.15M 2015-11-11T14:20:06.009Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.185 34.458 1499.2172 14:20:22.35M 2015-11-11T14:20:06.214Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.185 34.458 1499.2173 14:20:22.55M 2015-11-11T14:20:06.414Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.185 34.458 1499.2175 14:20:22.75M 2015-11-11T14:20:06.619Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.185 34.458 1499.2178 14:20:22.95M 2015-11-11T14:20:06.819Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.185 34.458 1499.2178 14:20:23.16M 2015-11-11T14:20:07.044Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.185 34.457 1499.2170 14:20:23.36M 2015-11-11T14:20:07.229Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.183 34.456 1499.2155 14:20:23.58M 2015-11-11T14:20:07.434Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.180 34.452 1499.2119 14:20:23.76M 2015-11-11T14:20:07.639Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.179 34.452 1499.2120 14:20:23.96M 2015-11-11T14:20:07.839Z|I-OCEAN7-304-XXXX| 26.95 12.771 40.173 34.445 1499.2040 14:20:24.18M 2015-11-11T14:20:08.044Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.172 34.444 1499.2036 14:20:24.38M 2015-11-11T14:20:08.244Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.171 34.443 1499.2036 14:20:24.58M 2015-11-11T14:20:08.449Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.170 34.442 1499.2037 14:20:24.78M 2015-11-11T14:20:08.649Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.169 34.441 1499.2029 14:20:25.00M 2015-11-11T14:20:08.854Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.172 34.444 1499.2070 14:20:25.20M 2015-11-11T14:20:09.059Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.172 34.444 1499.2084 14:20:25.40M 2015-11-11T14:20:09.259Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.172 34.444 1499.2091 14:20:25.60M 2015-11-11T14:20:09.464Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.172 34.444 1499.2089 14:20:25.79M 2015-11-11T14:20:09.664Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.172 34.444 1499.2084 14:20:26.01M 2015-11-11T14:20:09.869Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.172 34.444 1499.2081 14:20:26.21M 2015-11-11T14:20:10.069Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.172 34.444 1499.2085 14:20:26.41M 2015-11-11T14:20:10.274Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.173 34.445 1499.2091 14:20:26.61M 2015-11-11T14:20:10.479Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.172 34.444 1499.2085 14:20:26.81M 2015-11-11T14:20:10.679Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.171 34.443 1499.2064 14:20:27.03M 2015-11-11T14:20:10.884Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.172 34.444 1499.2085 14:20:27.23M 2015-11-11T14:20:11.084Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.172 34.444 1499.2108 14:20:27.43M 2015-11-11T14:20:11.289Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.173 34.444 1499.2115 14:20:27.62M 2015-11-11T14:20:11.509Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.173 34.444 1499.2102 14:20:27.82M 2015-11-11T14:20:11.699Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.172 34.444 1499.2098 14:20:28.06M 2015-11-11T14:20:11.899Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.173 34.445 1499.2096 14:20:28.24M 2015-11-11T14:20:12.104Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.173 34.445 1499.2096 14:20:28.44M 2015-11-11T14:20:12.304Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.174 34.446 1499.2100 14:20:28.64M 2015-11-11T14:20:12.509Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.174 34.446 1499.2098 14:20:28.84M 2015-11-11T14:20:12.709Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.175 34.447 1499.2114 14:20:29.06M 2015-11-11T14:20:12.917Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.178 34.450 1499.2146 14:20:29.26M 2015-11-11T14:20:13.117Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.179 34.450 1499.2152 14:20:29.45M 2015-11-11T14:20:13.319Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.179 34.451 1499.2162 14:20:29.65M 2015-11-11T14:20:13.524Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.179 34.451 1499.2164 14:20:29.85M 2015-11-11T14:20:13.729Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.179 34.451 1499.2163 14:20:30.07M 2015-11-11T14:20:13.929Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.179 34.451 1499.2157 14:20:30.27M 2015-11-11T14:20:14.129Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.176 34.448 1499.2120 14:20:30.47M 2015-11-11T14:20:14.334Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.175 34.448 1499.2102 14:20:30.67M 2015-11-11T14:20:14.539Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.175 34.447 1499.2086 14:20:30.87M 2015-11-11T14:20:14.744Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.172 34.445 1499.2057 14:20:31.09M 2015-11-11T14:20:14.944Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.175 34.447 1499.2089 14:20:31.29M 2015-11-11T14:20:15.149Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.175 34.447 1499.2096 14:20:31.48M 2015-11-11T14:20:15.349Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.174 34.447 1499.2092 14:20:31.68M 2015-11-11T14:20:15.556Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.175 34.447 1499.2098 14:20:31.88M 2015-11-11T14:20:15.749Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.175 34.447 1499.2096 14:20:32.10M 2015-11-11T14:20:15.979Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.175 34.447 1499.2095 14:20:32.30M 2015-11-11T14:20:16.164Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.175 34.447 1499.2096 14:20:32.52M 2015-11-11T14:20:16.364Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.174 34.447 1499.2084 14:20:32.70M 2015-11-11T14:20:16.569Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.173 34.446 1499.2070 14:20:32.90M 2015-11-11T14:20:16.769Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.174 34.446 1499.2065 14:20:33.12M 2015-11-11T14:20:16.974Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.174 34.447 1499.2074 14:20:33.31M 2015-11-11T14:20:17.179Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.175 34.447 1499.2080 14:20:33.51M 2015-11-11T14:20:17.379Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.175 34.447 1499.2080 14:20:33.71M 2015-11-11T14:20:17.584Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.175 34.447 1499.2087 14:20:33.91M 2015-11-11T14:20:17.795Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.174 34.446 1499.2079 14:20:34.13M 2015-11-11T14:20:17.989Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.176 34.448 1499.2102 14:20:34.33M 2015-11-11T14:20:18.194Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.176 34.448 1499.2095 14:20:34.53M 2015-11-11T14:20:18.444Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.175 34.447 1499.2095 14:20:34.73M 2015-11-11T14:20:18.599Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.174 34.447 1499.2084 14:20:34.97M 2015-11-11T14:20:18.804Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.173 34.445 1499.2073 14:20:35.15M 2015-11-11T14:20:19.004Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.172 34.445 1499.2064 14:20:35.35M 2015-11-11T14:20:19.209Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.171 34.444 1499.2057 14:20:35.55M 2015-11-11T14:20:19.409Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.176 34.449 1499.2119 14:20:35.74M 2015-11-11T14:20:19.614Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.177 34.449 1499.2126 14:20:35.94M 2015-11-11T14:20:19.814Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.177 34.449 1499.2126 14:20:36.16M 2015-11-11T14:20:20.019Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.177 34.449 1499.2130 14:20:36.36M 2015-11-11T14:20:20.224Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.178 34.450 1499.2142 14:20:36.56M 2015-11-11T14:20:20.445Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.173 34.445 1499.2095 14:20:36.76M 2015-11-11T14:20:20.629Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.171 34.444 1499.2080 14:20:37.98M 2015-11-11T14:20:20.837Z|I-OCEAN7-304-XXXX| 27.30 12.770 40.171 34.444 1499.2070 14:20:37.18M 2015-11-11T14:20:21.035Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.170 34.443 1499.2052 14:20:37.38M 2015-11-11T14:20:21.240Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.170 34.443 1499.2050 14:20:37.57M 2015-11-11T14:20:21.440Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.170 34.443 1499.2047 14:20:37.77M 2015-11-11T14:20:21.644Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.170 34.443 1499.2050 14:20:37.97M 2015-11-11T14:20:21.849Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.170 34.443 1499.2047 14:20:38.19M 2015-11-11T14:20:22.050Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.171 34.444 1499.2057 14:20:38.39M 2015-11-11T14:20:22.255Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.172 34.445 1499.2064 14:20:38.59M 2015-11-11T14:20:22.460Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.173 34.443 1499.2140 14:20:38.79M 2015-11-11T14:20:22.665Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.174 34.444 1499.2146 14:20:39.01M 2015-11-11T14:20:22.860Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.175 34.445 1499.2152 14:20:39.21M 2015-11-11T14:20:23.065Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.176 34.446 1499.2156 14:20:39.40M 2015-11-11T14:20:23.265Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.176 34.446 1499.2163 14:20:39.60M 2015-11-11T14:20:23.520Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.176 34.446 1499.2166 14:20:39.80M 2015-11-11T14:20:23.675Z|I-OCEAN7-304-XXXX| 27.01 12.773 40.177 34.447 1499.2158 14:20:40.07M 2015-11-11T14:20:23.876Z|I-OCEAN7-304-XXXX| 27.01 12.774 40.181 34.450 1499.2211 14:20:40.22M 2015-11-11T14:20:24.080Z|I-OCEAN7-304-XXXX| 27.01 12.774 40.181 34.450 1499.2207 14:20:40.42M 2015-11-11T14:20:24.285Z|I-OCEAN7-304-XXXX| 27.04 12.773 40.174 34.444 1499.2136 14:20:40.62M 2015-11-11T14:20:24.485Z|I-OCEAN7-304-XXXX| 27.01 12.773 40.174 34.444 1499.2111 14:20:40.82M 2015-11-11T14:20:24.685Z|I-OCEAN7-304-XXXX| 27.01 12.772 40.173 34.443 1499.2087 14:20:41.04M 2015-11-11T14:20:24.910Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.171 34.443 1499.2063 14:20:41.23M 2015-11-11T14:20:25.095Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.170 34.442 1499.2032 14:20:41.45M 2015-11-11T14:20:25.300Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.169 34.441 1499.2008 14:20:41.63M 2015-11-11T14:20:25.500Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.167 34.441 1499.1980 14:20:41.83M 2015-11-11T14:20:25.700Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.166 34.440 1499.1973 14:20:42.05M 2015-11-11T14:20:25.910Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.166 34.440 1499.1970 14:20:42.25M 2015-11-11T14:20:26.110Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.173 34.446 1499.2054 14:20:42.45M 2015-11-11T14:20:26.316Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.174 34.447 1499.2063 14:20:42.65M 2015-11-11T14:20:26.517Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.185 34.457 1499.2181 14:20:42.85M 2015-11-11T14:20:26.720Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.185 34.458 1499.2178 14:20:43.07M 2015-11-11T14:20:26.920Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.184 34.458 1499.2162 14:20:43.27M 2015-11-11T14:20:27.125Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.183 34.457 1499.2142 14:20:43.46M 2015-11-11T14:20:27.330Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.182 34.456 1499.2129 14:20:43.66M 2015-11-11T14:20:27.535Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.181 34.455 1499.2119 14:20:43.86M 2015-11-11T14:20:27.735Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.177 34.451 1499.2085 14:20:44.08M 2015-11-11T14:20:27.940Z|I-OCEAN7-304-XXXX| 27.20 12.769 40.176 34.450 1499.2087 14:20:44.28M 2015-11-11T14:20:28.140Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.176 34.449 1499.2098 14:20:44.48M 2015-11-11T14:20:28.345Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.176 34.449 1499.2107 14:20:44.68M 2015-11-11T14:20:28.596Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.176 34.448 1499.2109 14:20:44.88M 2015-11-11T14:20:28.750Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.176 34.449 1499.2119 14:20:45.14M 2015-11-11T14:20:28.950Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.184 34.457 1499.2219 14:20:45.30M 2015-11-11T14:20:29.159Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.185 34.458 1499.2229 14:20:45.49M 2015-11-11T14:20:29.375Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.186 34.458 1499.2240 14:20:45.69M 2015-11-11T14:20:29.560Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.187 34.459 1499.2262 14:20:45.91M 2015-11-11T14:20:29.765Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.189 34.460 1499.2295 14:20:46.11M 2015-11-11T14:20:29.970Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.190 34.461 1499.2317 14:20:46.31M 2015-11-11T14:20:30.170Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.184 34.455 1499.2256 14:20:46.51M 2015-11-11T14:20:30.375Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.184 34.455 1499.2249 14:20:46.71M 2015-11-11T14:20:30.580Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.183 34.453 1499.2240 14:20:46.91M 2015-11-11T14:20:30.780Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.182 34.453 1499.2224 14:20:47.13M 2015-11-11T14:20:30.985Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.182 34.453 1499.2216 14:20:47.33M 2015-11-11T14:20:31.190Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.180 34.452 1499.2192 14:20:47.52M 2015-11-11T14:20:31.390Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.179 34.450 1499.2183 14:20:47.73M 2015-11-11T14:20:31.595Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.178 34.449 1499.2167 14:20:47.92M 2015-11-11T14:20:31.796Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.178 34.449 1499.2167 14:20:48.14M 2015-11-11T14:20:32.000Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.178 34.449 1499.2157 14:20:48.34M 2015-11-11T14:20:32.205Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.178 34.449 1499.2162 14:20:48.54M 2015-11-11T14:20:32.405Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.179 34.450 1499.2162 14:20:48.74M 2015-11-11T14:20:32.610Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.180 34.451 1499.2167 14:20:48.94M 2015-11-11T14:20:32.810Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.181 34.453 1499.2170 14:20:49.16M 2015-11-11T14:20:33.029Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.174 34.446 1499.2084 14:20:49.35M 2015-11-11T14:20:33.220Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.173 34.445 1499.2067 14:20:49.55M 2015-11-11T14:20:33.420Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.172 34.444 1499.2051 14:20:49.75M 2015-11-11T14:20:33.625Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.172 34.444 1499.2050 14:20:49.95M 2015-11-11T14:20:33.845Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.171 34.444 1499.2046 14:20:50.17M 2015-11-11T14:20:34.030Z|I-OCEAN7-304-XXXX| 26.98 12.771 40.170 34.443 1499.2028 14:20:50.39M 2015-11-11T14:20:34.230Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.170 34.442 1499.2021 14:20:50.57M 2015-11-11T14:20:34.437Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.169 34.442 1499.2000 14:20:50.77M 2015-11-11T14:20:34.637Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.169 34.442 1499.2002 14:20:50.97M 2015-11-11T14:20:34.840Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.169 34.442 1499.1995 14:20:51.18M 2015-11-11T14:20:35.040Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.169 34.442 1499.1989 14:20:51.38M 2015-11-11T14:20:35.245Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.173 34.446 1499.2037 14:20:51.58M 2015-11-11T14:20:35.450Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.173 34.446 1499.2042 14:20:51.78M 2015-11-11T14:20:35.650Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.173 34.446 1499.2054 14:20:52.00M 2015-11-11T14:20:35.860Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.174 34.446 1499.2067 14:20:52.20M 2015-11-11T14:20:36.060Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.173 34.445 1499.2072 14:20:52.40M 2015-11-11T14:20:36.265Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.173 34.446 1499.2069 14:20:52.60M 2015-11-11T14:20:36.465Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.173 34.446 1499.2072 14:20:52.80M 2015-11-11T14:20:36.670Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.173 34.446 1499.2067 14:20:53.02M 2015-11-11T14:20:36.870Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.168 34.440 1499.2014 14:20:53.22M 2015-11-11T14:20:37.075Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.170 34.443 1499.2043 14:20:53.41M 2015-11-11T14:20:37.280Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.171 34.443 1499.2064 14:20:53.61M 2015-11-11T14:20:37.480Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.172 34.444 1499.2087 14:20:53.81M 2015-11-11T14:20:37.685Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.173 34.444 1499.2101 14:20:54.03M 2015-11-11T14:20:37.885Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.173 34.444 1499.2117 14:20:54.23M 2015-11-11T14:20:38.090Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.445 1499.2128 14:20:54.43M 2015-11-11T14:20:38.310Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.182 34.453 1499.2225 14:20:54.63M 2015-11-11T14:20:38.513Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.183 34.454 1499.2239 14:20:54.84M 2015-11-11T14:20:38.740Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.184 34.454 1499.2252 14:20:55.05M 2015-11-11T14:20:38.900Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.179 34.450 1499.2189 14:20:55.29M 2015-11-11T14:20:39.105Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.178 34.449 1499.2180 14:20:55.44M 2015-11-11T14:20:39.305Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.177 34.448 1499.2175 14:20:55.64M 2015-11-11T14:20:39.510Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.176 34.450 1499.2084 14:20:55.84M 2015-11-11T14:20:39.717Z|I-OCEAN7-304-XXXX| 27.24 12.769 40.180 34.454 1499.2125 14:20:56.06M 2015-11-11T14:20:39.917Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.181 34.455 1499.2134 14:20:56.26M 2015-11-11T14:20:40.120Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.182 34.457 1499.2148 14:20:56.46M 2015-11-11T14:20:40.325Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.184 34.458 1499.2161 14:20:56.66M 2015-11-11T14:20:40.530Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.184 34.458 1499.2151 14:20:56.86M 2015-11-11T14:20:40.730Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.183 34.458 1499.2133 14:20:57.08M 2015-11-11T14:20:40.930Z|I-OCEAN7-304-XXXX| 27.22 12.768 40.175 34.450 1499.2040 14:20:57.27M 2015-11-11T14:20:41.135Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.174 34.449 1499.2045 14:20:57.47M 2015-11-11T14:20:41.340Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.174 34.449 1499.2039 14:20:57.67M 2015-11-11T14:20:41.540Z|I-OCEAN7-304-XXXX| 27.26 12.768 40.173 34.448 1499.2043 14:20:57.87M 2015-11-11T14:20:41.745Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.173 34.447 1499.2048 14:20:58.09M 2015-11-11T14:20:41.945Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.173 34.447 1499.2061 14:20:58.29M 2015-11-11T14:20:42.153Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.174 34.447 1499.2068 14:20:58.49M 2015-11-11T14:20:42.351Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.174 34.447 1499.2072 14:20:58.69M 2015-11-11T14:20:42.559Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.174 34.448 1499.2084 14:20:58.88M 2015-11-11T14:20:42.776Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.170 34.443 1499.2036 14:20:59.10M 2015-11-11T14:20:42.965Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.170 34.443 1499.2029 14:20:59.32M 2015-11-11T14:20:43.165Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.165 34.438 1499.1969 14:20:59.51M 2015-11-11T14:20:43.370Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.168 34.441 1499.2013 14:20:59.70M 2015-11-11T14:20:43.570Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.169 34.441 1499.2025 14:20:59.90M 2015-11-11T14:20:43.820Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.178 34.451 1499.2141 14:21:00.12M 2015-11-11T14:20:43.980Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.179 34.450 1499.2148 14:21:00.36M 2015-11-11T14:20:44.180Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.179 34.450 1499.2148 14:21:00.52M 2015-11-11T14:20:44.380Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.179 34.451 1499.2159 14:21:00.72M 2015-11-11T14:20:44.585Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.179 34.451 1499.2157 14:21:00.92M 2015-11-11T14:20:44.791Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.180 34.452 1499.2159 14:21:01.14M 2015-11-11T14:20:44.990Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.181 34.453 1499.2168 14:21:01.34M 2015-11-11T14:20:45.196Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.182 34.453 1499.2179 14:21:01.53M 2015-11-11T14:20:45.401Z|I-OCEAN7-304-XXXX| 27.04 12.772 40.181 34.452 1499.2167 14:21:01.73M 2015-11-11T14:20:45.601Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.180 34.451 1499.2168 14:21:01.93M 2015-11-11T14:20:45.806Z|I-OCEAN7-304-XXXX| 27.01 12.772 40.180 34.451 1499.2157 14:21:02.15M 2015-11-11T14:20:46.006Z|I-OCEAN7-304-XXXX| 26.99 12.772 40.179 34.450 1499.2142 14:21:02.35M 2015-11-11T14:20:46.210Z|I-OCEAN7-304-XXXX| 26.98 12.771 40.178 34.450 1499.2122 14:21:02.55M 2015-11-11T14:20:46.416Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.177 34.449 1499.2118 14:21:02.75M 2015-11-11T14:20:46.621Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.176 34.448 1499.2102 14:21:02.95M 2015-11-11T14:20:46.821Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.175 34.447 1499.2091 14:21:03.17M 2015-11-11T14:20:47.021Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.176 34.448 1499.2098 14:21:03.36M 2015-11-11T14:20:47.246Z|I-OCEAN7-304-XXXX| 26.99 12.771 40.177 34.449 1499.2102 14:21:03.56M 2015-11-11T14:20:47.431Z|I-OCEAN7-304-XXXX| 26.99 12.771 40.174 34.446 1499.2059 14:21:03.78M 2015-11-11T14:20:47.631Z|I-OCEAN7-304-XXXX| 26.99 12.771 40.173 34.446 1499.2054 14:21:03.96M 2015-11-11T14:20:47.836Z|I-OCEAN7-304-XXXX| 26.99 12.771 40.173 34.445 1499.2063 14:21:04.18M 2015-11-11T14:20:48.041Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.173 34.445 1499.2075 14:21:04.38M 2015-11-11T14:20:48.241Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.174 34.446 1499.2079 14:21:04.58M 2015-11-11T14:20:48.446Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.173 34.445 1499.2072 14:21:04.78M 2015-11-11T14:20:48.646Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.173 34.446 1499.2084 14:21:05.00M 2015-11-11T14:20:48.863Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.174 34.446 1499.2087 14:21:05.20M 2015-11-11T14:20:49.056Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.174 34.445 1499.2091 14:21:05.39M 2015-11-11T14:20:49.256Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.173 34.445 1499.2092 14:21:05.59M 2015-11-11T14:20:49.461Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.174 34.446 1499.2108 14:21:05.79M 2015-11-11T14:20:49.661Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.175 34.447 1499.2114 14:21:06.01M 2015-11-11T14:20:49.866Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.177 34.448 1499.2130 14:21:06.21M 2015-11-11T14:20:50.071Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.178 34.449 1499.2162 14:21:06.41M 2015-11-11T14:20:50.271Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.179 34.450 1499.2179 14:21:06.61M 2015-11-11T14:20:50.476Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.180 34.451 1499.2200 14:21:06.80M 2015-11-11T14:20:50.677Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.181 34.452 1499.2218 14:21:07.03M 2015-11-11T14:20:50.881Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.183 34.454 1499.2234 14:21:07.23M 2015-11-11T14:20:51.086Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.180 34.453 1499.2147 14:21:07.43M 2015-11-11T14:20:51.286Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.178 34.452 1499.2126 14:21:07.62M 2015-11-11T14:20:51.491Z|I-OCEAN7-304-XXXX| 27.23 12.769 40.175 34.448 1499.2083 14:21:07.82M 2015-11-11T14:20:51.711Z|I-OCEAN7-304-XXXX| 27.24 12.769 40.175 34.448 1499.2076 14:21:08.04M 2015-11-11T14:20:51.896Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.175 34.448 1499.2085 14:21:08.26M 2015-11-11T14:20:52.101Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.175 34.449 1499.2090 14:21:08.44M 2015-11-11T14:20:52.301Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.176 34.450 1499.2092 14:21:08.64M 2015-11-11T14:20:52.506Z|I-OCEAN7-304-XXXX| 27.28 12.769 40.173 34.447 1499.2069 14:21:08.84M 2015-11-11T14:20:52.706Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.173 34.447 1499.2078 14:21:09.06M 2015-11-11T14:20:52.911Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.173 34.446 1499.2078 14:21:09.25M 2015-11-11T14:20:53.116Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.172 34.445 1499.2065 14:21:09.46M 2015-11-11T14:20:53.317Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.171 34.444 1499.2059 14:21:09.65M 2015-11-11T14:20:53.521Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.173 34.446 1499.2079 14:21:09.85M 2015-11-11T14:20:53.721Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.173 34.446 1499.2081 14:21:10.07M 2015-11-11T14:20:53.926Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.179 34.451 1499.2147 14:21:10.27M 2015-11-11T14:20:54.131Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.179 34.451 1499.2155 14:21:10.47M 2015-11-11T14:20:54.331Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.179 34.451 1499.2161 14:21:10.67M 2015-11-11T14:20:54.536Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.178 34.450 1499.2150 14:21:10.87M 2015-11-11T14:20:54.741Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.179 34.450 1499.2151 14:21:11.09M 2015-11-11T14:20:54.941Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.178 34.450 1499.2146 14:21:11.29M 2015-11-11T14:20:55.146Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.179 34.450 1499.2151 14:21:11.48M 2015-11-11T14:20:55.346Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.175 34.446 1499.2112 14:21:11.68M 2015-11-11T14:20:55.551Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.175 34.446 1499.2108 14:21:11.88M 2015-11-11T14:20:55.759Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.175 34.446 1499.2106 14:21:12.10M 2015-11-11T14:20:55.959Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.175 34.446 1499.2106 14:21:12.30M 2015-11-11T14:20:56.176Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.175 34.447 1499.2081 14:21:12.50M 2015-11-11T14:20:56.361Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.175 34.447 1499.2081 14:21:12.71M 2015-11-11T14:20:56.566Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.172 34.445 1499.2047 14:21:12.90M 2015-11-11T14:20:56.771Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.171 34.444 1499.2023 14:21:13.11M 2015-11-11T14:20:56.971Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.171 34.444 1499.2013 14:21:13.32M 2015-11-11T14:20:57.171Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.170 34.443 1499.2001 14:21:13.51M 2015-11-11T14:20:57.381Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.168 34.442 1499.1989 14:21:13.71M 2015-11-11T14:20:57.581Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.168 34.441 1499.1980 14:21:13.91M 2015-11-11T14:20:57.786Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.167 34.440 1499.1989 14:21:14.13M 2015-11-11T14:20:57.986Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.172 34.445 1499.2058 14:21:14.33M 2015-11-11T14:20:58.191Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.173 34.445 1499.2084 14:21:14.53M 2015-11-11T14:20:58.391Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.172 34.444 1499.2083 14:21:14.73M 2015-11-11T14:20:58.596Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.173 34.444 1499.2094 14:21:14.93M 2015-11-11T14:20:58.801Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.173 34.445 1499.2111 14:21:15.15M 2015-11-11T14:20:59.001Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.174 34.445 1499.2133 14:21:15.35M 2015-11-11T14:20:59.206Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.175 34.446 1499.2135 14:21:15.54M 2015-11-11T14:20:59.411Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.176 34.447 1499.2147 14:21:15.74M 2015-11-11T14:20:59.611Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.177 34.448 1499.2166 14:21:15.94M 2015-11-11T14:20:59.811Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.178 34.449 1499.2170 14:21:16.16M