2015-11-11T14:19:00.046Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.169 34.443 1499.1965 14:19:16.36M 2015-11-11T14:19:00.231Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.168 34.443 1499.1969 14:19:16.58M 2015-11-11T14:19:00.431Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.169 34.443 1499.1981 14:19:16.76M 2015-11-11T14:19:00.636Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.168 34.442 1499.1979 14:19:16.96M 2015-11-11T14:19:00.841Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.167 34.441 1499.1964 14:19:17.18M 2015-11-11T14:19:01.041Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.165 34.439 1499.1956 14:19:17.38M 2015-11-11T14:19:01.241Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.168 34.443 1499.1947 14:19:17.58M 2015-11-11T14:19:01.446Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.168 34.443 1499.1947 14:19:17.78M 2015-11-11T14:19:01.651Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.168 34.443 1499.1952 14:19:18.98M 2015-11-11T14:19:01.851Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.167 34.443 1499.1943 14:19:18.19M 2015-11-11T14:19:02.051Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.166 34.442 1499.1937 14:19:18.39M 2015-11-11T14:19:02.261Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.166 34.442 1499.1931 14:19:18.59M 2015-11-11T14:19:02.461Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.166 34.442 1499.1929 14:19:18.79M 2015-11-11T14:19:02.666Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.166 34.442 1499.1927 14:19:19.01M 2015-11-11T14:19:02.871Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.166 34.441 1499.1932 14:19:19.21M 2015-11-11T14:19:03.071Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.166 34.441 1499.1929 14:19:19.41M 2015-11-11T14:19:03.276Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.166 34.441 1499.1936 14:19:19.61M 2015-11-11T14:19:03.476Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.166 34.441 1499.1940 14:19:19.81M 2015-11-11T14:19:03.681Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.166 34.441 1499.1940 14:19:20.03M 2015-11-11T14:19:03.882Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.165 34.440 1499.1946 14:19:20.22M 2015-11-11T14:19:04.086Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.165 34.439 1499.1953 14:19:20.42M 2015-11-11T14:19:04.286Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.165 34.439 1499.1962 14:19:20.62M 2015-11-11T14:19:04.506Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.166 34.439 1499.1963 14:19:20.82M 2015-11-11T14:19:04.696Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.166 34.440 1499.1975 14:19:21.05M 2015-11-11T14:19:04.896Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.167 34.441 1499.1975 14:19:21.24M 2015-11-11T14:19:05.101Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.168 34.442 1499.1987 14:19:21.44M 2015-11-11T14:19:05.306Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.170 34.444 1499.2009 14:19:21.64M 2015-11-11T14:19:05.506Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.188 34.460 1499.2201 14:19:21.84M 2015-11-11T14:19:05.711Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.189 34.461 1499.2225 14:19:22.05M 2015-11-11T14:19:05.916Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.207 34.478 1499.2429 14:19:22.25M 2015-11-11T14:19:06.116Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.208 34.479 1499.2460 14:19:22.45M 2015-11-11T14:19:06.321Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.209 34.480 1499.2466 14:19:22.65M 2015-11-11T14:19:06.522Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.210 34.481 1499.2474 14:19:22.85M 2015-11-11T14:19:06.726Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.211 34.482 1499.2493 14:19:23.07M 2015-11-11T14:19:06.931Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.212 34.483 1499.2495 14:19:23.27M 2015-11-11T14:19:07.131Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.213 34.484 1499.2516 14:19:23.47M 2015-11-11T14:19:07.336Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.215 34.486 1499.2544 14:19:23.66M 2015-11-11T14:19:07.541Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.216 34.487 1499.2544 14:19:23.87M 2015-11-11T14:19:07.741Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.213 34.485 1499.2518 14:19:24.09M 2015-11-11T14:19:07.947Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.213 34.485 1499.2512 14:19:24.28M 2015-11-11T14:19:08.147Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.213 34.484 1499.2516 14:19:24.48M 2015-11-11T14:19:08.351Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.213 34.484 1499.2515 14:19:24.68M 2015-11-11T14:19:08.552Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.212 34.484 1499.2521 14:19:24.88M 2015-11-11T14:19:08.757Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.211 34.483 1499.2511 14:19:25.10M 2015-11-11T14:19:08.976Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.210 34.482 1499.2490 14:19:25.30M 2015-11-11T14:19:09.163Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.209 34.481 1499.2479 14:19:25.51M 2015-11-11T14:19:09.364Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.209 34.481 1499.2474 14:19:25.70M 2015-11-11T14:19:09.571Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.209 34.481 1499.2473 14:19:25.89M 2015-11-11T14:19:09.771Z|I-OCEAN7-304-XXXX| 27.25 12.769 40.209 34.481 1499.2477 14:19:26.12M 2015-11-11T14:19:09.971Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.209 34.481 1499.2476 14:19:26.31M 2015-11-11T14:19:10.176Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.209 34.481 1499.2482 14:19:26.51M 2015-11-11T14:19:10.382Z|I-OCEAN7-304-XXXX| 27.24 12.769 40.209 34.481 1499.2467 14:19:26.71M 2015-11-11T14:19:10.582Z|I-OCEAN7-304-XXXX| 27.24 12.769 40.214 34.487 1499.2522 14:19:26.91M 2015-11-11T14:19:10.786Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.215 34.487 1499.2521 14:19:27.13M 2015-11-11T14:19:10.992Z|I-OCEAN7-304-XXXX| 27.25 12.769 40.211 34.483 1499.2480 14:19:27.33M 2015-11-11T14:19:11.192Z|I-OCEAN7-304-XXXX| 27.25 12.769 40.210 34.482 1499.2466 14:19:27.53M 2015-11-11T14:19:11.392Z|I-OCEAN7-304-XXXX| 27.25 12.769 40.209 34.481 1499.2455 14:19:27.73M 2015-11-11T14:19:11.602Z|I-OCEAN7-304-XXXX| 27.25 12.769 40.208 34.480 1499.2443 14:19:27.92M 2015-11-11T14:19:11.802Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.209 34.482 1499.2437 14:19:28.15M 2015-11-11T14:19:12.006Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.207 34.479 1499.2412 14:19:28.34M 2015-11-11T14:19:12.207Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.205 34.478 1499.2404 14:19:28.54M 2015-11-11T14:19:12.412Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.204 34.477 1499.2390 14:19:28.74M 2015-11-11T14:19:12.612Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.205 34.478 1499.2399 14:19:28.94M 2015-11-11T14:19:12.817Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.206 34.478 1499.2413 14:19:29.16M 2015-11-11T14:19:13.017Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.207 34.479 1499.2422 14:19:29.36M 2015-11-11T14:19:13.222Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.207 34.479 1499.2415 14:19:29.56M 2015-11-11T14:19:13.442Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.206 34.478 1499.2418 14:19:29.75M 2015-11-11T14:19:13.627Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.206 34.477 1499.2435 14:19:29.97M 2015-11-11T14:19:13.832Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.208 34.479 1499.2466 14:19:30.17M 2015-11-11T14:19:14.032Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.208 34.478 1499.2462 14:19:30.37M 2015-11-11T14:19:14.237Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.207 34.478 1499.2462 14:19:30.57M 2015-11-11T14:19:14.443Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.207 34.478 1499.2463 14:19:30.77M 2015-11-11T14:19:14.642Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.207 34.478 1499.2456 14:19:30.97M 2015-11-11T14:19:14.847Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.204 34.475 1499.2422 14:19:31.19M 2015-11-11T14:19:15.052Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.203 34.474 1499.2415 14:19:31.39M 2015-11-11T14:19:15.252Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.203 34.474 1499.2408 14:19:31.59M 2015-11-11T14:19:15.457Z|I-OCEAN7-304-XXXX| 26.96 12.771 40.203 34.474 1499.2394 14:19:31.78M 2015-11-11T14:19:15.657Z|I-OCEAN7-304-XXXX| 26.96 12.771 40.204 34.475 1499.2396 14:19:32.00M 2015-11-11T14:19:15.862Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.204 34.475 1499.2393 14:19:32.20M 2015-11-11T14:19:16.067Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.204 34.475 1499.2386 14:19:32.40M 2015-11-11T14:19:16.267Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.202 34.474 1499.2379 14:19:32.60M 2015-11-11T14:19:16.472Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.207 34.478 1499.2423 14:19:32.80M 2015-11-11T14:19:16.690Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.200 34.472 1499.2347 14:19:33.02M 2015-11-11T14:19:16.877Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.200 34.472 1499.2345 14:19:33.22M 2015-11-11T14:19:17.082Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.199 34.471 1499.2330 14:19:33.42M 2015-11-11T14:19:17.282Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.198 34.471 1499.2322 14:19:33.61M 2015-11-11T14:19:17.487Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.201 34.474 1499.2361 14:19:33.81M 2015-11-11T14:19:17.692Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.202 34.474 1499.2378 14:19:34.03M 2015-11-11T14:19:17.912Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.202 34.474 1499.2382 14:19:34.23M 2015-11-11T14:19:18.097Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.203 34.475 1499.2389 14:19:34.45M 2015-11-11T14:19:18.297Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.204 34.476 1499.2406 14:19:34.63M 2015-11-11T14:19:18.497Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.198 34.470 1499.2338 14:19:34.83M 2015-11-11T14:19:18.707Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.197 34.469 1499.2335 14:19:35.05M 2015-11-11T14:19:18.907Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.196 34.467 1499.2338 14:19:35.25M 2015-11-11T14:19:19.107Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.194 34.466 1499.2323 14:19:35.45M 2015-11-11T14:19:19.312Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.193 34.465 1499.2308 14:19:35.64M 2015-11-11T14:19:19.517Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.193 34.465 1499.2300 14:19:35.84M 2015-11-11T14:19:19.717Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.197 34.469 1499.2347 14:19:36.07M 2015-11-11T14:19:19.922Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.198 34.469 1499.2357 14:19:36.26M 2015-11-11T14:19:20.127Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.198 34.470 1499.2367 14:19:36.46M 2015-11-11T14:19:20.332Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.199 34.471 1499.2369 14:19:36.66M 2015-11-11T14:19:20.532Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.200 34.471 1499.2383 14:19:36.86M 2015-11-11T14:19:20.737Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.201 34.473 1499.2394 14:19:37.08M 2015-11-11T14:19:20.942Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.202 34.474 1499.2397 14:19:37.28M 2015-11-11T14:19:21.142Z|I-OCEAN7-304-XXXX| 27.29 12.769 40.193 34.465 1499.2296 14:19:37.48M 2015-11-11T14:19:21.342Z|I-OCEAN7-304-XXXX| 27.29 12.769 40.192 34.464 1499.2277 14:19:37.68M 2015-11-11T14:19:21.547Z|I-OCEAN7-304-XXXX| 27.29 12.769 40.190 34.463 1499.2258 14:19:37.87M 2015-11-11T14:19:21.752Z|I-OCEAN7-304-XXXX| 27.29 12.769 40.189 34.462 1499.2234 14:19:38.09M 2015-11-11T14:19:21.960Z|I-OCEAN7-304-XXXX| 27.29 12.768 40.188 34.462 1499.2214 14:19:38.29M 2015-11-11T14:19:22.157Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.188 34.462 1499.2197 14:19:38.49M 2015-11-11T14:19:22.377Z|I-OCEAN7-304-XXXX| 27.28 12.768 40.187 34.462 1499.2190 14:19:38.69M 2015-11-11T14:19:22.565Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.187 34.461 1499.2186 14:19:38.91M 2015-11-11T14:19:22.767Z|I-OCEAN7-304-XXXX| 27.27 12.767 40.188 34.462 1499.2190 14:19:39.11M 2015-11-11T14:19:22.967Z|I-OCEAN7-304-XXXX| 27.27 12.767 40.189 34.463 1499.2198 14:19:39.31M 2015-11-11T14:19:23.172Z|I-OCEAN7-304-XXXX| 27.27 12.767 40.189 34.464 1499.2201 14:19:39.50M 2015-11-11T14:19:23.372Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.190 34.465 1499.2213 14:19:39.71M 2015-11-11T14:19:23.577Z|I-OCEAN7-304-XXXX| 27.28 12.767 40.191 34.465 1499.2219 14:19:39.90M 2015-11-11T14:19:23.777Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.192 34.466 1499.2234 14:19:40.12M 2015-11-11T14:19:23.982Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.193 34.467 1499.2234 14:19:40.32M 2015-11-11T14:19:24.187Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.193 34.467 1499.2241 14:19:40.52M 2015-11-11T14:19:24.387Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.194 34.468 1499.2252 14:19:40.72M 2015-11-11T14:19:24.592Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.194 34.468 1499.2250 14:19:40.92M 2015-11-11T14:19:24.797Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.194 34.468 1499.2250 14:19:41.14M 2015-11-11T14:19:24.999Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.193 34.467 1499.2233 14:19:41.34M 2015-11-11T14:19:25.202Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.192 34.466 1499.2236 14:19:41.53M 2015-11-11T14:19:25.402Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.192 34.465 1499.2227 14:19:41.74M 2015-11-11T14:19:25.607Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.192 34.465 1499.2222 14:19:41.93M 2015-11-11T14:19:25.812Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.192 34.465 1499.2227 14:19:42.15M 2015-11-11T14:19:26.017Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.191 34.464 1499.2222 14:19:42.35M 2015-11-11T14:19:26.217Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.186 34.459 1499.2156 14:19:42.55M 2015-11-11T14:19:26.422Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.184 34.458 1499.2142 14:19:42.75M 2015-11-11T14:19:26.632Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.183 34.457 1499.2114 14:19:42.95M 2015-11-11T14:19:26.842Z|I-OCEAN7-304-XXXX| 26.89 12.769 40.183 34.457 1499.2109 14:19:43.17M 2015-11-11T14:19:27.032Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.184 34.458 1499.2122 14:19:43.38M 2015-11-11T14:19:27.232Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.184 34.458 1499.2124 14:19:43.57M 2015-11-11T14:19:27.437Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.190 34.464 1499.2195 14:19:43.77M 2015-11-11T14:19:27.640Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.190 34.463 1499.2200 14:19:43.97M 2015-11-11T14:19:27.842Z|I-OCEAN7-304-XXXX| 26.90 12.769 40.189 34.462 1499.2189 14:19:44.18M 2015-11-11T14:19:28.042Z|I-OCEAN7-304-XXXX| 26.90 12.769 40.188 34.462 1499.2181 14:19:44.38M 2015-11-11T14:19:28.247Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.188 34.461 1499.2173 14:19:44.58M 2015-11-11T14:19:28.447Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.187 34.460 1499.2174 14:19:44.78M 2015-11-11T14:19:28.652Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.186 34.459 1499.2172 14:19:45.00M 2015-11-11T14:19:28.852Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.186 34.459 1499.2181 14:19:45.20M 2015-11-11T14:19:29.062Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.185 34.458 1499.2177 14:19:45.39M 2015-11-11T14:19:29.262Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.186 34.459 1499.2202 14:19:45.59M 2015-11-11T14:19:29.467Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.186 34.459 1499.2213 14:19:45.80M 2015-11-11T14:19:29.667Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.186 34.459 1499.2225 14:19:46.02M 2015-11-11T14:19:29.872Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.189 34.461 1499.2255 14:19:46.21M 2015-11-11T14:19:30.072Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.188 34.461 1499.2256 14:19:46.41M 2015-11-11T14:19:30.277Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.189 34.461 1499.2257 14:19:46.61M 2015-11-11T14:19:30.482Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.189 34.461 1499.2247 14:19:46.81M 2015-11-11T14:19:30.682Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.189 34.461 1499.2247 14:19:47.03M 2015-11-11T14:19:30.887Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.187 34.460 1499.2227 14:19:47.23M 2015-11-11T14:19:31.092Z|I-OCEAN7-304-XXXX| 27.28 12.769 40.187 34.461 1499.2217 14:19:47.43M 2015-11-11T14:19:31.312Z|I-OCEAN7-304-XXXX| 27.29 12.768 40.188 34.462 1499.2216 14:19:47.63M 2015-11-11T14:19:31.497Z|I-OCEAN7-304-XXXX| 27.30 12.768 40.188 34.462 1499.2217 14:19:47.84M 2015-11-11T14:19:31.702Z|I-OCEAN7-304-XXXX| 27.30 12.768 40.188 34.462 1499.2209 14:19:48.04M 2015-11-11T14:19:31.902Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.180 34.454 1499.2109 14:19:48.24M 2015-11-11T14:19:32.102Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.179 34.453 1499.2109 14:19:48.44M 2015-11-11T14:19:32.308Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.184 34.458 1499.2162 14:19:48.64M 2015-11-11T14:19:32.513Z|I-OCEAN7-304-XXXX| 27.22 12.768 40.185 34.459 1499.2173 14:19:48.84M 2015-11-11T14:19:32.713Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.186 34.459 1499.2184 14:19:49.06M 2015-11-11T14:19:32.917Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.185 34.459 1499.2175 14:19:49.26M 2015-11-11T14:19:33.117Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.184 34.458 1499.2163 14:19:49.46M 2015-11-11T14:19:33.322Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.183 34.456 1499.2156 14:19:49.65M 2015-11-11T14:19:33.523Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.182 34.455 1499.2155 14:19:49.86M 2015-11-11T14:19:33.727Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.183 34.456 1499.2161 14:19:50.07M 2015-11-11T14:19:33.933Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.183 34.456 1499.2167 14:19:50.27M 2015-11-11T14:19:34.132Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.184 34.456 1499.2192 14:19:50.47M 2015-11-11T14:19:34.338Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.185 34.457 1499.2219 14:19:50.67M 2015-11-11T14:19:34.542Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.186 34.457 1499.2231 14:19:50.87M 2015-11-11T14:19:34.743Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.187 34.458 1499.2246 14:19:51.09M 2015-11-11T14:19:34.947Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.187 34.458 1499.2239 14:19:51.29M 2015-11-11T14:19:35.147Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.187 34.458 1499.2231 14:19:51.49M 2015-11-11T14:19:35.353Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.186 34.458 1499.2223 14:19:51.68M 2015-11-11T14:19:35.558Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.185 34.457 1499.2214 14:19:51.88M 2015-11-11T14:19:35.773Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.184 34.456 1499.2201 14:19:52.10M 2015-11-11T14:19:35.964Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.184 34.456 1499.2183 14:19:52.32M 2015-11-11T14:19:36.168Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.183 34.455 1499.2168 14:19:52.50M 2015-11-11T14:19:36.368Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.187 34.459 1499.2222 14:19:52.70M 2015-11-11T14:19:36.573Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.188 34.460 1499.2225 14:19:52.90M 2015-11-11T14:19:36.773Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.182 34.454 1499.2159 14:19:53.12M 2015-11-11T14:19:36.979Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.180 34.452 1499.2141 14:19:53.32M 2015-11-11T14:19:37.183Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.177 34.449 1499.2096 14:19:53.52M 2015-11-11T14:19:37.393Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.178 34.450 1499.2102 14:19:53.72M 2015-11-11T14:19:37.583Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.178 34.450 1499.2102 14:19:53.91M 2015-11-11T14:19:37.796Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.179 34.451 1499.2106 14:19:54.13M 2015-11-11T14:19:37.993Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.180 34.452 1499.2122 14:19:54.33M 2015-11-11T14:19:38.193Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.181 34.454 1499.2137 14:19:54.53M 2015-11-11T14:19:38.399Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.184 34.456 1499.2168 14:19:54.73M 2015-11-11T14:19:38.603Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.184 34.457 1499.2172 14:19:54.93M 2015-11-11T14:19:38.803Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.184 34.457 1499.2183 14:19:55.15M 2015-11-11T14:19:39.008Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.190 34.463 1499.2249 14:19:55.35M 2015-11-11T14:19:39.213Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.191 34.463 1499.2242 14:19:55.55M 2015-11-11T14:19:39.413Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.190 34.461 1499.2281 14:19:55.75M 2015-11-11T14:19:39.618Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.190 34.461 1499.2281 14:19:55.94M 2015-11-11T14:19:39.823Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.189 34.460 1499.2283 14:19:56.16M 2015-11-11T14:19:40.023Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.189 34.460 1499.2291 14:19:56.36M 2015-11-11T14:19:40.243Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.189 34.459 1499.2307 14:19:56.56M 2015-11-11T14:19:40.428Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.189 34.459 1499.2324 14:19:56.78M 2015-11-11T14:19:40.633Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.178 34.448 1499.2200 14:19:56.96M 2015-11-11T14:19:40.840Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.177 34.447 1499.2192 14:19:57.18M 2015-11-11T14:19:41.038Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.176 34.447 1499.2185 14:19:57.38M 2015-11-11T14:19:41.243Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.177 34.447 1499.2196 14:19:57.58M 2015-11-11T14:19:41.443Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.449 1499.2212 14:19:57.78M 2015-11-11T14:19:41.648Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.179 34.449 1499.2219 14:19:57.97M 2015-11-11T14:19:41.848Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.180 34.450 1499.2223 14:19:58.19M 2015-11-11T14:19:42.053Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.180 34.451 1499.2229 14:19:58.39M 2015-11-11T14:19:42.258Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.180 34.451 1499.2219 14:19:58.59M 2015-11-11T14:19:42.458Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.181 34.452 1499.2207 14:19:58.79M 2015-11-11T14:19:42.663Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.182 34.453 1499.2211 14:19:59.01M 2015-11-11T14:19:42.863Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.181 34.453 1499.2191 14:19:59.21M 2015-11-11T14:19:43.063Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.180 34.452 1499.2177 14:19:59.40M 2015-11-11T14:19:43.273Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.180 34.452 1499.2177 14:19:59.60M 2015-11-11T14:19:43.473Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.180 34.452 1499.2162 14:19:59.81M 2015-11-11T14:19:43.678Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.180 34.451 1499.2162 14:20:00.02M 2015-11-11T14:19:43.878Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.183 34.455 1499.2192 14:20:00.22M 2015-11-11T14:19:44.083Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.184 34.455 1499.2201 14:20:00.42M 2015-11-11T14:19:44.288Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.184 34.456 1499.2197 14:20:00.62M 2015-11-11T14:19:44.488Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.185 34.457 1499.2200 14:20:00.82M 2015-11-11T14:19:44.708Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.186 34.458 1499.2202 14:20:01.04M 2015-11-11T14:19:44.898Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.186 34.459 1499.2202 14:20:01.25M 2015-11-11T14:19:45.098Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.187 34.459 1499.2196 14:20:01.44M 2015-11-11T14:19:45.298Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.187 34.460 1499.2194 14:20:01.64M 2015-11-11T14:19:45.508Z|I-OCEAN7-304-XXXX| 26.93 12.770 40.187 34.460 1499.2188 14:20:01.83M 2015-11-11T14:19:45.708Z|I-OCEAN7-304-XXXX| 26.95 12.770 40.188 34.461 1499.2195 14:20:02.05M 2015-11-11T14:19:45.908Z|I-OCEAN7-304-XXXX| 26.95 12.770 40.188 34.460 1499.2192 14:20:02.25M 2015-11-11T14:19:46.113Z|I-OCEAN7-304-XXXX| 26.95 12.770 40.187 34.460 1499.2188 14:20:02.45M 2015-11-11T14:19:46.313Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.187 34.460 1499.2183 14:20:02.65M 2015-11-11T14:19:46.519Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.187 34.460 1499.2189 14:20:02.85M 2015-11-11T14:19:46.723Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.188 34.461 1499.2189 14:20:03.07M 2015-11-11T14:19:46.923Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.188 34.461 1499.2197 14:20:03.27M 2015-11-11T14:19:47.128Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.188 34.461 1499.2183 14:20:03.47M 2015-11-11T14:19:47.333Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.187 34.461 1499.2175 14:20:03.66M 2015-11-11T14:19:47.533Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.187 34.460 1499.2179 14:20:03.86M 2015-11-11T14:19:47.738Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.181 34.454 1499.2117 14:20:04.08M 2015-11-11T14:19:47.943Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.180 34.454 1499.2117 14:20:04.28M 2015-11-11T14:19:48.143Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.179 34.452 1499.2098 14:20:04.48M 2015-11-11T14:19:48.348Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.177 34.451 1499.2081 14:20:04.68M 2015-11-11T14:19:48.548Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.176 34.450 1499.2076 14:20:04.88M 2015-11-11T14:19:48.753Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.176 34.449 1499.2072 14:20:05.09M 2015-11-11T14:19:48.958Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.175 34.448 1499.2073 14:20:05.30M 2015-11-11T14:19:49.173Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.175 34.448 1499.2080 14:20:05.50M 2015-11-11T14:19:49.363Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.175 34.448 1499.2091 14:20:05.71M 2015-11-11T14:19:49.563Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.176 34.449 1499.2094 14:20:05.89M 2015-11-11T14:19:49.768Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.177 34.450 1499.2108 14:20:06.11M 2015-11-11T14:19:49.973Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.178 34.451 1499.2117 14:20:06.31M 2015-11-11T14:19:50.173Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.179 34.452 1499.2136 14:20:06.51M 2015-11-11T14:19:50.378Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.181 34.453 1499.2155 14:20:06.71M 2015-11-11T14:19:50.583Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.181 34.454 1499.2170 14:20:06.91M 2015-11-11T14:19:50.783Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.182 34.454 1499.2174 14:20:07.13M 2015-11-11T14:19:50.983Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.183 34.455 1499.2191 14:20:07.33M 2015-11-11T14:19:51.188Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.183 34.455 1499.2207 14:20:07.52M 2015-11-11T14:19:51.393Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.187 34.458 1499.2249 14:20:07.73M 2015-11-11T14:19:51.593Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.187 34.458 1499.2263 14:20:07.93M 2015-11-11T14:19:51.799Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.181 34.452 1499.2203 14:20:08.14M 2015-11-11T14:19:52.003Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.180 34.451 1499.2190 14:20:08.34M 2015-11-11T14:19:52.203Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.179 34.451 1499.2188 14:20:08.54M 2015-11-11T14:19:52.409Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.180 34.451 1499.2180 14:20:08.74M 2015-11-11T14:19:52.608Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.180 34.452 1499.2185 14:20:08.94M 2015-11-11T14:19:52.813Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.181 34.453 1499.2184 14:20:09.16M 2015-11-11T14:19:53.063Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.181 34.453 1499.2186 14:20:09.36M 2015-11-11T14:19:53.223Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.182 34.454 1499.2195 14:20:09.60M 2015-11-11T14:19:53.423Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.181 34.453 1499.2188 14:20:09.76M 2015-11-11T14:19:53.643Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.181 34.452 1499.2178 14:20:09.95M 2015-11-11T14:19:53.828Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.180 34.452 1499.2167 14:20:10.19M 2015-11-11T14:19:54.033Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.180 34.452 1499.2167 14:20:10.37M 2015-11-11T14:19:54.233Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.179 34.451 1499.2169 14:20:10.57M 2015-11-11T14:19:54.438Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.179 34.451 1499.2179 14:20:10.77M 2015-11-11T14:19:54.643Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.175 34.446 1499.2123 14:20:10.97M 2015-11-11T14:19:54.843Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.174 34.446 1499.2115 14:20:11.19M 2015-11-11T14:19:55.043Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.174 34.446 1499.2100 14:20:11.39M 2015-11-11T14:19:55.248Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.174 34.446 1499.2092 14:20:11.58M 2015-11-11T14:19:55.453Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.173 34.444 1499.2135 14:20:11.78M 2015-11-11T14:19:55.658Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.173 34.443 1499.2128 14:20:12.00M 2015-11-11T14:19:55.858Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.173 34.443 1499.2118 14:20:12.20M 2015-11-11T14:19:56.063Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.172 34.443 1499.2092 14:20:12.40M 2015-11-11T14:19:56.263Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.173 34.444 1499.2085 14:20:12.60M 2015-11-11T14:19:56.468Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.173 34.444 1499.2079 14:20:12.80M 2015-11-11T14:19:56.668Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.172 34.444 1499.2075 14:20:13.02M 2015-11-11T14:19:56.873Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.172 34.443 1499.2075 14:20:13.22M 2015-11-11T14:19:57.079Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.177 34.449 1499.2135 14:20:13.41M 2015-11-11T14:19:57.279Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.177 34.449 1499.2129 14:20:13.61M 2015-11-11T14:19:57.493Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.177 34.449 1499.2126 14:20:13.81M 2015-11-11T14:19:57.684Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.177 34.449 1499.2122 14:20:14.03M 2015-11-11T14:19:57.889Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.178 34.450 1499.2125 14:20:14.23M 2015-11-11T14:19:58.154Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.177 34.449 1499.2109 14:20:14.43M 2015-11-11T14:19:58.294Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.176 34.448 1499.2098 14:20:14.69M 2015-11-11T14:19:58.498Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.175 34.448 1499.2087 14:20:14.83M 2015-11-11T14:19:58.704Z|I-OCEAN7-304-XXXX| 26.98 12.771 40.175 34.447 1499.2073 14:20:15.05M 2015-11-11T14:19:58.904Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.175 34.447 1499.2075 14:20:15.25M 2015-11-11T14:19:59.109Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.174 34.447 1499.2075 14:20:15.45M 2015-11-11T14:19:59.309Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.174 34.446 1499.2085 14:20:15.65M 2015-11-11T14:19:59.514Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.173 34.445 1499.2072 14:20:15.84M 2015-11-11T14:19:59.714Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.168 34.440 1499.2010 14:20:16.06M 2015-11-11T14:19:59.919Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.167 34.440 1499.2004 14:20:16.26M