2015-11-11T14:18:00.128Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.164 34.439 1499.1909 14:18:16.46M 2015-11-11T14:18:00.334Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.164 34.438 1499.1901 14:18:16.66M 2015-11-11T14:18:00.539Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.164 34.439 1499.1904 14:18:16.86M 2015-11-11T14:18:00.739Z|I-OCEAN7-304-XXXX| 26.93 12.769 40.164 34.439 1499.1909 14:18:17.08M 2015-11-11T14:18:00.943Z|I-OCEAN7-304-XXXX| 26.93 12.769 40.165 34.440 1499.1921 14:18:17.28M 2015-11-11T14:18:01.143Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.167 34.441 1499.1952 14:18:17.48M 2015-11-11T14:18:01.354Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.168 34.441 1499.1968 14:18:17.68M 2015-11-11T14:18:01.553Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.168 34.442 1499.1987 14:18:17.88M 2015-11-11T14:18:01.754Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.169 34.442 1499.1996 14:18:18.10M 2015-11-11T14:18:01.979Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.169 34.442 1499.2008 14:18:18.30M 2015-11-11T14:18:02.159Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.169 34.442 1499.2006 14:18:18.51M 2015-11-11T14:18:02.364Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.168 34.442 1499.2006 14:18:18.69M 2015-11-11T14:18:02.569Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.169 34.442 1499.2015 14:18:18.89M 2015-11-11T14:18:02.774Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.169 34.442 1499.2021 14:18:19.11M 2015-11-11T14:18:02.974Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.168 34.441 1499.2014 14:18:19.31M 2015-11-11T14:18:03.174Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.167 34.440 1499.2003 14:18:19.51M 2015-11-11T14:18:03.379Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.166 34.439 1499.1991 14:18:19.71M 2015-11-11T14:18:03.579Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.164 34.437 1499.1976 14:18:19.91M 2015-11-11T14:18:03.784Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.164 34.437 1499.1973 14:18:20.12M 2015-11-11T14:18:03.989Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.163 34.436 1499.1964 14:18:20.32M 2015-11-11T14:18:04.194Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.163 34.436 1499.1973 14:18:20.53M 2015-11-11T14:18:04.394Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.163 34.436 1499.1971 14:18:20.72M 2015-11-11T14:18:04.599Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.164 34.437 1499.1975 14:18:20.92M 2015-11-11T14:18:04.804Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.164 34.437 1499.1975 14:18:21.14M 2015-11-11T14:18:05.004Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.172 34.445 1499.2057 14:18:21.34M 2015-11-11T14:18:05.204Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.172 34.445 1499.2053 14:18:21.54M 2015-11-11T14:18:05.409Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.176 34.449 1499.2094 14:18:21.74M 2015-11-11T14:18:05.614Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.176 34.449 1499.2097 14:18:21.94M 2015-11-11T14:18:05.819Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.172 34.445 1499.2047 14:18:22.16M 2015-11-11T14:18:06.019Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.172 34.446 1499.2045 14:18:22.36M 2015-11-11T14:18:06.224Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.172 34.446 1499.2037 14:18:22.55M 2015-11-11T14:18:06.444Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.172 34.446 1499.2039 14:18:22.75M 2015-11-11T14:18:06.629Z|I-OCEAN7-304-XXXX| 27.20 12.769 40.169 34.443 1499.2009 14:18:22.97M 2015-11-11T14:18:06.829Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.169 34.443 1499.2017 14:18:23.17M 2015-11-11T14:18:07.036Z|I-OCEAN7-304-XXXX| 27.20 12.769 40.169 34.443 1499.2015 14:18:23.37M 2015-11-11T14:18:07.236Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.169 34.443 1499.2009 14:18:23.57M 2015-11-11T14:18:07.439Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.169 34.443 1499.2009 14:18:23.76M 2015-11-11T14:18:07.644Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.170 34.446 1499.1934 14:18:23.97M 2015-11-11T14:18:07.849Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.169 34.446 1499.1927 14:18:24.18M 2015-11-11T14:18:08.049Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.169 34.446 1499.1914 14:18:24.39M 2015-11-11T14:18:08.249Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.170 34.447 1499.1924 14:18:24.58M 2015-11-11T14:18:08.454Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.170 34.448 1499.1917 14:18:24.78M 2015-11-11T14:18:08.659Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.170 34.448 1499.1913 14:18:25.00M 2015-11-11T14:18:08.864Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.171 34.448 1499.1923 14:18:25.20M 2015-11-11T14:18:09.064Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.170 34.448 1499.1921 14:18:25.40M 2015-11-11T14:18:09.269Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.171 34.448 1499.1934 14:18:25.60M 2015-11-11T14:18:09.469Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.170 34.447 1499.1942 14:18:25.80M 2015-11-11T14:18:09.674Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.170 34.447 1499.1946 14:18:26.02M 2015-11-11T14:18:09.874Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.170 34.446 1499.1963 14:18:26.22M 2015-11-11T14:18:10.079Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.170 34.445 1499.1965 14:18:26.41M 2015-11-11T14:18:10.284Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.170 34.444 1499.1980 14:18:26.61M 2015-11-11T14:18:10.489Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.169 34.443 1499.1995 14:18:26.81M 2015-11-11T14:18:10.689Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.169 34.442 1499.2007 14:18:27.03M 2015-11-11T14:18:10.909Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.168 34.441 1499.2006 14:18:27.23M 2015-11-11T14:18:11.094Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.168 34.441 1499.2007 14:18:27.45M 2015-11-11T14:18:11.299Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.168 34.441 1499.1995 14:18:27.63M 2015-11-11T14:18:11.504Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.169 34.441 1499.2006 14:18:27.83M 2015-11-11T14:18:11.704Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.170 34.443 1499.2026 14:18:28.05M 2015-11-11T14:18:11.904Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.171 34.444 1499.2037 14:18:28.24M 2015-11-11T14:18:12.109Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.172 34.445 1499.2046 14:18:28.44M 2015-11-11T14:18:12.314Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.174 34.446 1499.2065 14:18:28.64M 2015-11-11T14:18:12.514Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.174 34.447 1499.2069 14:18:28.84M 2015-11-11T14:18:12.720Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.174 34.447 1499.2062 14:18:29.06M 2015-11-11T14:18:12.919Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.173 34.446 1499.2054 14:18:29.26M 2015-11-11T14:18:13.124Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.173 34.446 1499.2048 14:18:29.46M 2015-11-11T14:18:13.329Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.171 34.445 1499.2031 14:18:29.66M 2015-11-11T14:18:13.534Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.171 34.444 1499.2019 14:18:29.86M 2015-11-11T14:18:13.734Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.169 34.443 1499.2004 14:18:30.08M 2015-11-11T14:18:13.946Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.169 34.442 1499.2002 14:18:30.27M 2015-11-11T14:18:14.144Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.167 34.441 1499.1985 14:18:30.47M 2015-11-11T14:18:14.344Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.167 34.440 1499.1992 14:18:30.67M 2015-11-11T14:18:14.544Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.167 34.440 1499.1998 14:18:30.87M 2015-11-11T14:18:14.749Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.167 34.439 1499.1993 14:18:31.09M 2015-11-11T14:18:14.954Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.166 34.439 1499.1986 14:18:31.29M 2015-11-11T14:18:15.154Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.171 34.444 1499.2045 14:18:31.49M 2015-11-11T14:18:15.379Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.172 34.445 1499.2053 14:18:31.68M 2015-11-11T14:18:15.563Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.172 34.445 1499.2054 14:18:31.90M 2015-11-11T14:18:15.767Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.172 34.445 1499.2063 14:18:32.10M 2015-11-11T14:18:15.969Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.173 34.445 1499.2070 14:18:32.31M 2015-11-11T14:18:16.175Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.173 34.445 1499.2075 14:18:32.50M 2015-11-11T14:18:16.374Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.173 34.445 1499.2068 14:18:32.70M 2015-11-11T14:18:16.574Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.173 34.445 1499.2074 14:18:32.90M 2015-11-11T14:18:16.779Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.173 34.445 1499.2074 14:18:33.12M 2015-11-11T14:18:16.984Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.173 34.445 1499.2075 14:18:33.32M 2015-11-11T14:18:17.184Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.173 34.446 1499.2078 14:18:33.52M 2015-11-11T14:18:17.389Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.171 34.443 1499.2051 14:18:33.72M 2015-11-11T14:18:17.590Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.170 34.442 1499.2040 14:18:33.91M 2015-11-11T14:18:17.794Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.169 34.442 1499.2032 14:18:34.13M 2015-11-11T14:18:17.994Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.170 34.442 1499.2048 14:18:34.33M 2015-11-11T14:18:18.199Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.170 34.442 1499.2039 14:18:34.53M 2015-11-11T14:18:18.404Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.169 34.442 1499.2041 14:18:34.73M 2015-11-11T14:18:18.609Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.169 34.441 1499.2029 14:18:34.93M 2015-11-11T14:18:18.809Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.168 34.441 1499.2013 14:18:35.15M 2015-11-11T14:18:19.009Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.168 34.441 1499.1998 14:18:35.35M 2015-11-11T14:18:19.219Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.168 34.441 1499.1998 14:18:35.55M 2015-11-11T14:18:19.419Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.169 34.442 1499.2014 14:18:35.75M 2015-11-11T14:18:19.624Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.168 34.441 1499.1996 14:18:35.95M 2015-11-11T14:18:19.844Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.168 34.441 1499.1984 14:18:36.16M 2015-11-11T14:18:20.029Z|I-OCEAN7-304-XXXX| 26.96 12.771 40.168 34.440 1499.1981 14:18:36.38M 2015-11-11T14:18:20.234Z|I-OCEAN7-304-XXXX| 26.96 12.771 40.168 34.440 1499.1984 14:18:36.56M 2015-11-11T14:18:20.434Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.167 34.440 1499.1982 14:18:36.76M 2015-11-11T14:18:20.644Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.168 34.441 1499.1976 14:18:36.96M 2015-11-11T14:18:20.839Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.167 34.440 1499.1974 14:18:37.18M 2015-11-11T14:18:21.044Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.167 34.440 1499.1973 14:18:37.38M 2015-11-11T14:18:21.244Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.168 34.441 1499.1987 14:18:37.58M 2015-11-11T14:18:21.449Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.165 34.438 1499.1964 14:18:37.78M 2015-11-11T14:18:21.651Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.165 34.438 1499.1974 14:18:38.00M 2015-11-11T14:18:21.854Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.165 34.438 1499.1980 14:18:38.19M 2015-11-11T14:18:22.059Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.165 34.437 1499.1976 14:18:38.39M 2015-11-11T14:18:22.264Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.164 34.437 1499.1982 14:18:38.59M 2015-11-11T14:18:22.465Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.164 34.436 1499.1979 14:18:38.79M 2015-11-11T14:18:22.670Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.163 34.436 1499.1976 14:18:39.01M 2015-11-11T14:18:22.870Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.163 34.436 1499.1970 14:18:39.21M 2015-11-11T14:18:23.074Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.163 34.436 1499.1976 14:18:39.41M 2015-11-11T14:18:23.280Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.163 34.436 1499.1980 14:18:39.61M 2015-11-11T14:18:23.479Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.163 34.436 1499.1989 14:18:39.81M 2015-11-11T14:18:23.684Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.164 34.437 1499.1997 14:18:40.03M 2015-11-11T14:18:23.885Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.165 34.438 1499.2004 14:18:40.23M 2015-11-11T14:18:24.090Z|I-OCEAN7-304-XXXX| 27.35 12.770 40.166 34.439 1499.2013 14:18:40.42M 2015-11-11T14:18:24.310Z|I-OCEAN7-304-XXXX| 27.35 12.770 40.167 34.440 1499.2021 14:18:40.62M 2015-11-11T14:18:24.495Z|I-OCEAN7-304-XXXX| 27.38 12.770 40.167 34.440 1499.2026 14:18:40.84M 2015-11-11T14:18:24.695Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.167 34.441 1499.2018 14:18:41.04M 2015-11-11T14:18:24.900Z|I-OCEAN7-304-XXXX| 27.35 12.769 40.168 34.442 1499.2024 14:18:41.24M 2015-11-11T14:18:25.105Z|I-OCEAN7-304-XXXX| 27.32 12.769 40.169 34.443 1499.2029 14:18:41.44M 2015-11-11T14:18:25.305Z|I-OCEAN7-304-XXXX| 27.29 12.769 40.170 34.444 1499.2028 14:18:41.64M 2015-11-11T14:18:25.510Z|I-OCEAN7-304-XXXX| 27.29 12.769 40.171 34.445 1499.2036 14:18:41.84M 2015-11-11T14:18:25.717Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.171 34.445 1499.2028 14:18:42.06M 2015-11-11T14:18:25.920Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.171 34.444 1499.2025 14:18:42.25M 2015-11-11T14:18:26.120Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.171 34.444 1499.2024 14:18:42.45M 2015-11-11T14:18:26.320Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.170 34.444 1499.2015 14:18:42.65M 2015-11-11T14:18:26.530Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.170 34.443 1499.2024 14:18:42.85M 2015-11-11T14:18:26.730Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.169 34.442 1499.2017 14:18:43.07M 2015-11-11T14:18:26.935Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.169 34.442 1499.2009 14:18:43.27M 2015-11-11T14:18:27.135Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.169 34.442 1499.2002 14:18:43.47M 2015-11-11T14:18:27.340Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.169 34.442 1499.2012 14:18:43.67M 2015-11-11T14:18:27.540Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.165 34.440 1499.1908 14:18:43.87M 2015-11-11T14:18:27.745Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.164 34.439 1499.1893 14:18:44.08M 2015-11-11T14:18:27.945Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.163 34.438 1499.1877 14:18:44.28M 2015-11-11T14:18:28.150Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.163 34.439 1499.1866 14:18:44.48M 2015-11-11T14:18:28.355Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.163 34.439 1499.1866 14:18:44.68M 2015-11-11T14:18:28.555Z|I-OCEAN7-304-XXXX| 26.89 12.768 40.163 34.439 1499.1865 14:18:44.88M 2015-11-11T14:18:28.775Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.163 34.438 1499.1868 14:18:45.10M 2015-11-11T14:18:28.965Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.163 34.439 1499.1870 14:18:45.32M 2015-11-11T14:18:29.165Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.163 34.439 1499.1877 14:18:45.50M 2015-11-11T14:18:29.365Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.163 34.438 1499.1885 14:18:45.70M 2015-11-11T14:18:29.575Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.164 34.438 1499.1892 14:18:45.89M 2015-11-11T14:18:29.775Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.164 34.438 1499.1898 14:18:46.12M 2015-11-11T14:18:29.980Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.163 34.438 1499.1899 14:18:46.31M 2015-11-11T14:18:30.180Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.163 34.437 1499.1910 14:18:46.51M 2015-11-11T14:18:30.380Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.163 34.436 1499.1923 14:18:46.71M 2015-11-11T14:18:30.585Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.162 34.435 1499.1921 14:18:46.91M 2015-11-11T14:18:30.790Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.162 34.435 1499.1925 14:18:47.13M 2015-11-11T14:18:30.990Z|I-OCEAN7-304-XXXX| 26.99 12.771 40.163 34.436 1499.1935 14:18:47.33M 2015-11-11T14:18:31.190Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.163 34.436 1499.1936 14:18:47.53M 2015-11-11T14:18:31.400Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.163 34.437 1499.1945 14:18:47.72M 2015-11-11T14:18:31.601Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.164 34.437 1499.1957 14:18:47.93M 2015-11-11T14:18:31.805Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.164 34.437 1499.1965 14:18:48.14M 2015-11-11T14:18:32.010Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.165 34.438 1499.1981 14:18:48.34M 2015-11-11T14:18:32.210Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.166 34.438 1499.1986 14:18:48.54M 2015-11-11T14:18:32.415Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.171 34.444 1499.2042 14:18:48.74M 2015-11-11T14:18:32.620Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.171 34.444 1499.2056 14:18:48.94M 2015-11-11T14:18:32.820Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.172 34.445 1499.2070 14:18:49.16M 2015-11-11T14:18:33.020Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.173 34.445 1499.2078 14:18:49.36M 2015-11-11T14:18:33.245Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.172 34.445 1499.2068 14:18:49.56M 2015-11-11T14:18:33.430Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.172 34.445 1499.2053 14:18:49.77M 2015-11-11T14:18:33.635Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.171 34.444 1499.2042 14:18:49.96M 2015-11-11T14:18:33.835Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.171 34.443 1499.2081 14:18:50.18M 2015-11-11T14:18:34.040Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.171 34.442 1499.2084 14:18:50.37M 2015-11-11T14:18:34.240Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.170 34.442 1499.2078 14:18:50.57M 2015-11-11T14:18:34.445Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.170 34.442 1499.2072 14:18:50.77M 2015-11-11T14:18:34.645Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.172 34.444 1499.2106 14:18:50.97M 2015-11-11T14:18:34.850Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.172 34.443 1499.2114 14:18:51.19M 2015-11-11T14:18:35.050Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.172 34.443 1499.2101 14:18:51.39M 2015-11-11T14:18:35.258Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.172 34.442 1499.2106 14:18:51.59M 2015-11-11T14:18:35.460Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.164 34.435 1499.2009 14:18:51.79M 2015-11-11T14:18:35.665Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.164 34.436 1499.2009 14:18:52.01M 2015-11-11T14:18:35.865Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.166 34.437 1499.2028 14:18:52.20M 2015-11-11T14:18:36.070Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.166 34.438 1499.2034 14:18:52.40M 2015-11-11T14:18:36.270Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.167 34.442 1499.1954 14:18:52.60M 2015-11-11T14:18:36.475Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.176 34.451 1499.2041 14:18:52.80M 2015-11-11T14:18:36.675Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.172 34.448 1499.1995 14:18:53.02M 2015-11-11T14:18:36.880Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.171 34.447 1499.1974 14:18:53.22M 2015-11-11T14:18:37.089Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.170 34.446 1499.1964 14:18:53.42M 2015-11-11T14:18:37.285Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.174 34.450 1499.2002 14:18:53.62M 2015-11-11T14:18:37.485Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.174 34.450 1499.2001 14:18:53.82M 2015-11-11T14:18:37.710Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.175 34.451 1499.2001 14:18:54.03M 2015-11-11T14:18:37.895Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.176 34.452 1499.2020 14:18:54.25M 2015-11-11T14:18:38.095Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.176 34.452 1499.2028 14:18:54.43M 2015-11-11T14:18:38.300Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.175 34.451 1499.2020 14:18:54.63M 2015-11-11T14:18:38.505Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.174 34.450 1499.2010 14:18:54.83M 2015-11-11T14:18:38.705Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.174 34.449 1499.2017 14:18:55.05M 2015-11-11T14:18:38.910Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.174 34.448 1499.2021 14:18:55.25M 2015-11-11T14:18:39.115Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.173 34.448 1499.2025 14:18:55.45M 2015-11-11T14:18:39.315Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.173 34.448 1499.2018 14:18:55.65M 2015-11-11T14:18:39.520Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.176 34.450 1499.2048 14:18:55.85M 2015-11-11T14:18:39.725Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.171 34.446 1499.1996 14:18:56.07M 2015-11-11T14:18:39.925Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.170 34.445 1499.1979 14:18:56.27M 2015-11-11T14:18:40.130Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.169 34.444 1499.1973 14:18:56.46M 2015-11-11T14:18:40.330Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.168 34.443 1499.1963 14:18:56.66M 2015-11-11T14:18:40.530Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.167 34.442 1499.1959 14:18:56.86M 2015-11-11T14:18:40.735Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.167 34.441 1499.1957 14:18:57.08M 2015-11-11T14:18:40.940Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.165 34.440 1499.1943 14:18:57.28M 2015-11-11T14:18:41.145Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.164 34.439 1499.1929 14:18:57.48M 2015-11-11T14:18:41.345Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.170 34.444 1499.1987 14:18:57.68M 2015-11-11T14:18:41.550Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.170 34.445 1499.1997 14:18:57.88M 2015-11-11T14:18:41.755Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.170 34.444 1499.1993 14:18:58.09M 2015-11-11T14:18:41.962Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.172 34.446 1499.2017 14:18:58.29M 2015-11-11T14:18:42.175Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.166 34.440 1499.1946 14:18:58.50M 2015-11-11T14:18:42.367Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.165 34.439 1499.1942 14:18:58.71M 2015-11-11T14:18:42.565Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.165 34.439 1499.1953 14:18:58.89M 2015-11-11T14:18:42.765Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.166 34.439 1499.1964 14:18:59.11M 2015-11-11T14:18:42.970Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.166 34.440 1499.1981 14:18:59.31M 2015-11-11T14:18:43.175Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.166 34.439 1499.1985 14:18:59.51M 2015-11-11T14:18:43.375Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.167 34.440 1499.2000 14:18:59.71M 2015-11-11T14:18:43.580Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.168 34.440 1499.2009 14:18:59.90M 2015-11-11T14:18:43.780Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.168 34.440 1499.2008 14:19:00.12M 2015-11-11T14:18:43.985Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.169 34.441 1499.2015 14:19:00.32M 2015-11-11T14:18:44.190Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.169 34.441 1499.2008 14:19:00.52M 2015-11-11T14:18:44.390Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.169 34.441 1499.2007 14:19:00.72M 2015-11-11T14:18:44.595Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.169 34.441 1499.2009 14:19:00.92M 2015-11-11T14:18:44.800Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.168 34.441 1499.1998 14:19:01.14M 2015-11-11T14:18:45.000Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.168 34.441 1499.1998 14:19:01.34M 2015-11-11T14:18:45.205Z|I-OCEAN7-304-XXXX| 26.94 12.771 40.169 34.441 1499.1995 14:19:01.54M 2015-11-11T14:18:45.405Z|I-OCEAN7-304-XXXX| 26.93 12.771 40.170 34.442 1499.2002 14:19:01.74M 2015-11-11T14:18:45.614Z|I-OCEAN7-304-XXXX| 26.93 12.771 40.170 34.443 1499.2006 14:19:01.93M 2015-11-11T14:18:45.815Z|I-OCEAN7-304-XXXX| 26.96 12.770 40.170 34.443 1499.2013 14:19:02.15M 2015-11-11T14:18:46.016Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.171 34.444 1499.2018 14:19:02.35M 2015-11-11T14:18:46.220Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.172 34.445 1499.2025 14:19:02.55M 2015-11-11T14:18:46.421Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.172 34.445 1499.2030 14:19:02.75M 2015-11-11T14:18:46.641Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.171 34.444 1499.2013 14:19:02.95M 2015-11-11T14:18:46.826Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.170 34.442 1499.2004 14:19:03.18M 2015-11-11T14:18:47.030Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.168 34.441 1499.1984 14:19:03.37M 2015-11-11T14:18:47.236Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.166 34.439 1499.1970 14:19:03.57M 2015-11-11T14:18:47.441Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.165 34.438 1499.1958 14:19:03.77M 2015-11-11T14:18:47.641Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.164 34.438 1499.1957 14:19:03.97M 2015-11-11T14:18:47.846Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.168 34.441 1499.2001 14:19:04.18M 2015-11-11T14:18:48.047Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.169 34.442 1499.2013 14:19:04.38M 2015-11-11T14:18:48.251Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.169 34.442 1499.2026 14:19:04.58M 2015-11-11T14:18:48.455Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.169 34.442 1499.2012 14:19:04.78M 2015-11-11T14:18:48.656Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.167 34.441 1499.2000 14:19:05.00M 2015-11-11T14:18:48.861Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.167 34.440 1499.1996 14:19:05.20M 2015-11-11T14:18:49.061Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.166 34.440 1499.1989 14:19:05.40M 2015-11-11T14:18:49.266Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.165 34.439 1499.1980 14:19:05.59M 2015-11-11T14:18:49.466Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.164 34.438 1499.1967 14:19:05.80M 2015-11-11T14:18:49.671Z|I-OCEAN7-304-XXXX| 27.24 12.769 40.163 34.437 1499.1943 14:19:06.01M 2015-11-11T14:18:49.877Z|I-OCEAN7-304-XXXX| 27.23 12.769 40.162 34.436 1499.1937 14:19:06.21M 2015-11-11T14:18:50.076Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.170 34.443 1499.2028 14:19:06.42M 2015-11-11T14:18:50.281Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.171 34.444 1499.2047 14:19:06.61M 2015-11-11T14:18:50.486Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.173 34.446 1499.2064 14:19:06.81M 2015-11-11T14:18:50.686Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.173 34.446 1499.2074 14:19:07.03M 2015-11-11T14:18:50.886Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.172 34.445 1499.2064 14:19:07.23M 2015-11-11T14:18:51.106Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.172 34.445 1499.2056 14:19:07.43M 2015-11-11T14:18:51.296Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.172 34.445 1499.2050 14:19:07.64M 2015-11-11T14:18:51.501Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.171 34.445 1499.2039 14:19:07.83M 2015-11-11T14:18:51.701Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.171 34.444 1499.2034 14:19:08.05M 2015-11-11T14:18:51.906Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.170 34.443 1499.2015 14:19:08.24M 2015-11-11T14:18:52.106Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.171 34.445 1499.2034 14:19:08.44M 2015-11-11T14:18:52.311Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.172 34.446 1499.2032 14:19:08.64M 2015-11-11T14:18:52.511Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.173 34.447 1499.2042 14:19:08.84M 2015-11-11T14:18:52.716Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.173 34.447 1499.2035 14:19:09.06M 2015-11-11T14:18:52.921Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.173 34.447 1499.2029 14:19:09.26M 2015-11-11T14:18:53.126Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.173 34.447 1499.2025 14:19:09.46M 2015-11-11T14:18:53.326Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.172 34.447 1499.2003 14:19:09.66M 2015-11-11T14:18:53.526Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.172 34.447 1499.1992 14:19:09.86M 2015-11-11T14:18:53.731Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.171 34.447 1499.1980 14:19:10.07M 2015-11-11T14:18:53.931Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.170 34.446 1499.1968 14:19:10.27M 2015-11-11T14:18:54.136Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.169 34.444 1499.1960 14:19:10.47M 2015-11-11T14:18:54.341Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.168 34.443 1499.1954 14:19:10.67M 2015-11-11T14:18:54.541Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.165 34.440 1499.1935 14:19:10.87M 2015-11-11T14:18:54.746Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.166 34.441 1499.1941 14:19:11.09M 2015-11-11T14:18:54.951Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.166 34.441 1499.1946 14:19:11.29M 2015-11-11T14:18:55.151Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.167 34.442 1499.1952 14:19:11.49M 2015-11-11T14:18:55.356Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.168 34.443 1499.1963 14:19:11.68M 2015-11-11T14:18:55.576Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.169 34.444 1499.1982 14:19:11.89M 2015-11-11T14:18:55.763Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.168 34.442 1499.1965 14:19:12.12M 2015-11-11T14:18:55.966Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.167 34.442 1499.1960 14:19:12.30M 2015-11-11T14:18:56.166Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.167 34.441 1499.1960 14:19:12.50M 2015-11-11T14:18:56.371Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.166 34.440 1499.1962 14:19:12.70M 2015-11-11T14:18:56.576Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.169 34.442 1499.1991 14:19:12.90M 2015-11-11T14:18:56.776Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.179 34.452 1499.2113 14:19:13.12M 2015-11-11T14:18:56.981Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.179 34.452 1499.2117 14:19:13.32M 2015-11-11T14:18:57.189Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.173 34.446 1499.2043 14:19:13.52M 2015-11-11T14:18:57.386Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.171 34.445 1499.2017 14:19:13.71M 2015-11-11T14:18:57.591Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.169 34.443 1499.1981 14:19:13.92M 2015-11-11T14:18:57.791Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.166 34.440 1499.1945 14:19:14.13M 2015-11-11T14:18:57.996Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.167 34.441 1499.1949 14:19:14.33M 2015-11-11T14:18:58.201Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.168 34.442 1499.1957 14:19:14.53M 2015-11-11T14:18:58.401Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.168 34.442 1499.1952 14:19:14.73M 2015-11-11T14:18:58.606Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.171 34.445 1499.1995 14:19:14.93M 2015-11-11T14:18:58.806Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.171 34.445 1499.1997 14:19:15.15M 2015-11-11T14:18:59.011Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.172 34.446 1499.2006 14:19:15.35M 2015-11-11T14:18:59.211Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.173 34.447 1499.2014 14:19:15.55M 2015-11-11T14:18:59.416Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.174 34.448 1499.2025 14:19:15.74M 2015-11-11T14:18:59.616Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.171 34.445 1499.1995 14:19:15.95M 2015-11-11T14:18:59.821Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.170 34.444 1499.1981 14:19:16.16M