2015-11-11T14:17:00.036Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.166 34.440 1499.1987 14:17:16.37M 2015-11-11T14:17:00.236Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.166 34.440 1499.1982 14:17:16.57M 2015-11-11T14:17:00.441Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.167 34.441 1499.1990 14:17:16.76M 2015-11-11T14:17:00.641Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.169 34.442 1499.2006 14:17:16.96M 2015-11-11T14:17:00.846Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.166 34.440 1499.1976 14:17:17.18M 2015-11-11T14:17:01.051Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.170 34.443 1499.2026 14:17:17.38M 2015-11-11T14:17:01.251Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.170 34.442 1499.2015 14:17:17.58M 2015-11-11T14:17:01.456Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.169 34.442 1499.2003 14:17:17.78M 2015-11-11T14:17:01.656Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.167 34.441 1499.1990 14:17:18.00M 2015-11-11T14:17:01.861Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.166 34.439 1499.1976 14:17:18.19M 2015-11-11T14:17:02.070Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.165 34.438 1499.1958 14:17:18.40M 2015-11-11T14:17:02.266Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.163 34.436 1499.1946 14:17:18.60M 2015-11-11T14:17:02.471Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.162 34.435 1499.1932 14:17:18.79M 2015-11-11T14:17:02.676Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.161 34.434 1499.1901 14:17:19.01M 2015-11-11T14:17:02.876Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.165 34.438 1499.1948 14:17:19.21M 2015-11-11T14:17:03.081Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.165 34.438 1499.1968 14:17:19.41M 2015-11-11T14:17:03.286Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.166 34.439 1499.1974 14:17:19.61M 2015-11-11T14:17:03.486Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.168 34.441 1499.1995 14:17:19.81M 2015-11-11T14:17:03.691Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.168 34.441 1499.1992 14:17:20.03M 2015-11-11T14:17:03.906Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.167 34.440 1499.1985 14:17:20.23M 2015-11-11T14:17:04.096Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.167 34.440 1499.1967 14:17:20.44M 2015-11-11T14:17:04.296Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.166 34.440 1499.1962 14:17:20.63M 2015-11-11T14:17:04.501Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.166 34.440 1499.1960 14:17:20.82M 2015-11-11T14:17:04.706Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.160 34.434 1499.1897 14:17:21.04M 2015-11-11T14:17:04.906Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.165 34.439 1499.1953 14:17:21.24M 2015-11-11T14:17:05.111Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.165 34.439 1499.1953 14:17:21.44M 2015-11-11T14:17:05.311Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.166 34.440 1499.1948 14:17:21.64M 2015-11-11T14:17:05.517Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.167 34.442 1499.1958 14:17:21.84M 2015-11-11T14:17:05.721Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.168 34.442 1499.1965 14:17:22.06M 2015-11-11T14:17:05.921Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.174 34.448 1499.2043 14:17:22.26M 2015-11-11T14:17:06.126Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.173 34.447 1499.2013 14:17:22.46M 2015-11-11T14:17:06.326Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.173 34.447 1499.2014 14:17:22.66M 2015-11-11T14:17:06.531Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.173 34.447 1499.2014 14:17:22.85M 2015-11-11T14:17:06.736Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.168 34.443 1499.1953 14:17:23.08M 2015-11-11T14:17:06.941Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.168 34.443 1499.1963 14:17:23.27M 2015-11-11T14:17:07.141Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.163 34.438 1499.1919 14:17:23.47M 2015-11-11T14:17:07.341Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.163 34.437 1499.1920 14:17:23.67M 2015-11-11T14:17:07.546Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.162 34.436 1499.1908 14:17:23.87M 2015-11-11T14:17:07.746Z|I-OCEAN7-304-XXXX| 27.20 12.769 40.161 34.436 1499.1903 14:17:24.09M 2015-11-11T14:17:07.951Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.160 34.435 1499.1885 14:17:24.29M 2015-11-11T14:17:08.160Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.159 34.434 1499.1882 14:17:24.49M 2015-11-11T14:17:08.376Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.164 34.438 1499.1931 14:17:24.68M 2015-11-11T14:17:08.561Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.164 34.438 1499.1932 14:17:24.90M 2015-11-11T14:17:08.766Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.164 34.438 1499.1921 14:17:25.10M 2015-11-11T14:17:08.966Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.164 34.439 1499.1925 14:17:25.30M 2015-11-11T14:17:09.171Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.165 34.439 1499.1936 14:17:25.50M 2015-11-11T14:17:09.371Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.166 34.440 1499.1952 14:17:25.70M 2015-11-11T14:17:09.576Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.167 34.442 1499.1965 14:17:25.90M 2015-11-11T14:17:09.781Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.168 34.443 1499.1975 14:17:26.12M 2015-11-11T14:17:09.981Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.168 34.442 1499.1968 14:17:26.32M 2015-11-11T14:17:10.186Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.168 34.443 1499.1968 14:17:26.51M 2015-11-11T14:17:10.386Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.168 34.443 1499.1969 14:17:26.71M 2015-11-11T14:17:10.591Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.169 34.444 1499.1980 14:17:26.91M 2015-11-11T14:17:10.791Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.169 34.443 1499.1980 14:17:27.13M 2015-11-11T14:17:10.996Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.169 34.444 1499.1978 14:17:27.33M 2015-11-11T14:17:11.201Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.170 34.444 1499.1986 14:17:27.53M 2015-11-11T14:17:11.406Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.169 34.444 1499.1975 14:17:27.73M 2015-11-11T14:17:11.611Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.170 34.444 1499.1981 14:17:27.93M 2015-11-11T14:17:11.806Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.175 34.449 1499.2053 14:17:28.15M 2015-11-11T14:17:12.033Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.174 34.448 1499.2050 14:17:28.34M 2015-11-11T14:17:12.221Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.173 34.447 1499.2041 14:17:28.55M 2015-11-11T14:17:12.421Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.176 34.450 1499.2073 14:17:28.75M 2015-11-11T14:17:12.621Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.176 34.450 1499.2075 14:17:28.94M 2015-11-11T14:17:12.841Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.176 34.449 1499.2070 14:17:29.16M 2015-11-11T14:17:13.026Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.176 34.450 1499.2072 14:17:29.38M 2015-11-11T14:17:13.231Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.177 34.450 1499.2073 14:17:29.56M 2015-11-11T14:17:13.436Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.177 34.450 1499.2070 14:17:29.76M 2015-11-11T14:17:13.637Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.177 34.451 1499.2076 14:17:29.96M 2015-11-11T14:17:13.842Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.177 34.451 1499.2081 14:17:30.18M 2015-11-11T14:17:14.047Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.177 34.450 1499.2078 14:17:30.37M 2015-11-11T14:17:14.247Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.176 34.450 1499.2073 14:17:30.58M 2015-11-11T14:17:14.446Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.175 34.449 1499.2062 14:17:30.77M 2015-11-11T14:17:14.651Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.174 34.448 1499.2043 14:17:30.97M 2015-11-11T14:17:14.873Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.173 34.447 1499.2023 14:17:31.19M 2015-11-11T14:17:15.061Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.171 34.446 1499.2004 14:17:31.39M 2015-11-11T14:17:15.261Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.169 34.443 1499.1976 14:17:31.59M 2015-11-11T14:17:15.462Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.168 34.443 1499.1978 14:17:31.79M 2015-11-11T14:17:15.667Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.168 34.443 1499.1971 14:17:32.01M 2015-11-11T14:17:15.872Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.169 34.443 1499.1990 14:17:32.21M 2015-11-11T14:17:16.072Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.171 34.445 1499.2008 14:17:32.41M 2015-11-11T14:17:16.277Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.172 34.446 1499.2032 14:17:32.60M 2015-11-11T14:17:16.501Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.173 34.447 1499.2051 14:17:32.80M 2015-11-11T14:17:16.682Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.175 34.448 1499.2063 14:17:33.02M 2015-11-11T14:17:16.887Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.175 34.448 1499.2064 14:17:33.22M 2015-11-11T14:17:17.092Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.175 34.448 1499.2069 14:17:33.42M 2015-11-11T14:17:17.307Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.175 34.448 1499.2068 14:17:33.62M 2015-11-11T14:17:17.497Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.174 34.448 1499.2070 14:17:33.83M 2015-11-11T14:17:17.697Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.174 34.447 1499.2069 14:17:34.04M 2015-11-11T14:17:17.902Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.173 34.446 1499.2064 14:17:34.24M 2015-11-11T14:17:18.107Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.172 34.444 1499.2052 14:17:34.44M 2015-11-11T14:17:18.307Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.171 34.444 1499.2042 14:17:34.64M 2015-11-11T14:17:18.507Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.170 34.443 1499.2032 14:17:34.83M 2015-11-11T14:17:18.712Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.169 34.442 1499.2028 14:17:35.05M 2015-11-11T14:17:18.917Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.169 34.442 1499.2012 14:17:35.25M 2015-11-11T14:17:19.122Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.168 34.441 1499.2012 14:17:35.45M 2015-11-11T14:17:19.322Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.172 34.445 1499.2058 14:17:35.65M 2015-11-11T14:17:19.527Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.171 34.444 1499.2046 14:17:35.85M 2015-11-11T14:17:19.727Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.172 34.444 1499.2078 14:17:36.07M 2015-11-11T14:17:19.932Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.173 34.445 1499.2094 14:17:36.27M 2015-11-11T14:17:20.137Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.171 34.443 1499.2074 14:17:36.47M 2015-11-11T14:17:20.337Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.170 34.443 1499.2062 14:17:36.67M 2015-11-11T14:17:20.542Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.170 34.442 1499.2063 14:17:36.86M 2015-11-11T14:17:20.747Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.170 34.442 1499.2067 14:17:37.08M 2015-11-11T14:17:20.947Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.169 34.441 1499.2058 14:17:37.28M 2015-11-11T14:17:21.152Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.168 34.440 1499.2050 14:17:37.48M 2015-11-11T14:17:21.352Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.172 34.444 1499.2096 14:17:37.68M 2015-11-11T14:17:21.559Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.169 34.441 1499.2063 14:17:37.88M 2015-11-11T14:17:21.777Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.169 34.440 1499.2059 14:17:38.10M 2015-11-11T14:17:21.962Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.169 34.440 1499.2059 14:17:38.31M 2015-11-11T14:17:22.167Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.169 34.441 1499.2045 14:17:38.50M 2015-11-11T14:17:22.367Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.164 34.437 1499.1982 14:17:38.70M 2015-11-11T14:17:22.572Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.164 34.437 1499.1980 14:17:38.89M 2015-11-11T14:17:22.772Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.164 34.437 1499.1965 14:17:39.11M 2015-11-11T14:17:22.977Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.164 34.437 1499.1957 14:17:39.31M 2015-11-11T14:17:23.182Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.164 34.437 1499.1949 14:17:39.51M 2015-11-11T14:17:23.382Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.164 34.437 1499.1941 14:17:39.71M 2015-11-11T14:17:23.587Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.164 34.437 1499.1927 14:17:39.91M 2015-11-11T14:17:23.787Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.164 34.438 1499.1923 14:17:40.13M 2015-11-11T14:17:23.992Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.165 34.439 1499.1925 14:17:40.32M 2015-11-11T14:17:24.197Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.166 34.440 1499.1926 14:17:40.53M 2015-11-11T14:17:24.397Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.165 34.440 1499.1925 14:17:40.72M 2015-11-11T14:17:24.602Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.168 34.443 1499.1963 14:17:40.92M 2015-11-11T14:17:24.807Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.169 34.444 1499.1971 14:17:41.14M 2015-11-11T14:17:25.007Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.170 34.444 1499.1976 14:17:41.34M 2015-11-11T14:17:25.207Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.163 34.437 1499.1896 14:17:41.54M 2015-11-11T14:17:25.412Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.162 34.436 1499.1885 14:17:41.74M 2015-11-11T14:17:25.612Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.161 34.435 1499.1881 14:17:41.94M 2015-11-11T14:17:25.817Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.161 34.435 1499.1876 14:17:42.15M 2015-11-11T14:17:26.022Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.161 34.435 1499.1881 14:17:42.35M 2015-11-11T14:17:26.242Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.160 34.435 1499.1882 14:17:42.56M 2015-11-11T14:17:26.427Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.160 34.435 1499.1888 14:17:42.77M 2015-11-11T14:17:26.632Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.166 34.440 1499.1960 14:17:42.95M 2015-11-11T14:17:26.832Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.167 34.441 1499.1980 14:17:43.17M 2015-11-11T14:17:27.037Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.167 34.441 1499.1993 14:17:43.37M 2015-11-11T14:17:27.242Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.168 34.441 1499.2012 14:17:43.57M 2015-11-11T14:17:27.442Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.167 34.440 1499.1998 14:17:43.77M 2015-11-11T14:17:27.647Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.167 34.440 1499.1991 14:17:43.97M 2015-11-11T14:17:27.852Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.167 34.441 1499.1990 14:17:44.19M 2015-11-11T14:17:28.052Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.166 34.440 1499.1976 14:17:44.39M 2015-11-11T14:17:28.252Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.167 34.441 1499.1967 14:17:44.59M 2015-11-11T14:17:28.462Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.166 34.441 1499.1963 14:17:44.78M 2015-11-11T14:17:28.662Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.166 34.440 1499.1956 14:17:45.00M 2015-11-11T14:17:28.867Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.165 34.440 1499.1959 14:17:45.20M 2015-11-11T14:17:29.067Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.170 34.443 1499.2004 14:17:45.40M 2015-11-11T14:17:29.272Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.170 34.444 1499.2004 14:17:45.60M 2015-11-11T14:17:29.472Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.170 34.444 1499.2002 14:17:45.80M 2015-11-11T14:17:29.677Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.171 34.445 1499.2001 14:17:46.02M 2015-11-11T14:17:29.877Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.170 34.444 1499.1992 14:17:46.22M 2015-11-11T14:17:30.082Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.170 34.444 1499.1993 14:17:46.42M 2015-11-11T14:17:30.282Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.171 34.445 1499.1996 14:17:46.62M 2015-11-11T14:17:30.487Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.171 34.446 1499.2003 14:17:46.81M 2015-11-11T14:17:30.707Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.172 34.446 1499.2008 14:17:47.03M 2015-11-11T14:17:30.897Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.172 34.446 1499.2014 14:17:47.25M 2015-11-11T14:17:31.102Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.172 34.446 1499.2017 14:17:47.43M 2015-11-11T14:17:31.297Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.172 34.446 1499.2021 14:17:47.63M 2015-11-11T14:17:31.507Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.171 34.445 1499.2020 14:17:47.83M 2015-11-11T14:17:31.707Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.172 34.446 1499.2042 14:17:48.05M 2015-11-11T14:17:31.912Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.173 34.449 1499.1985 14:17:48.25M 2015-11-11T14:17:32.112Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.166 34.443 1499.1913 14:17:48.45M 2015-11-11T14:17:32.317Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.166 34.443 1499.1910 14:17:48.64M 2015-11-11T14:17:32.517Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.166 34.443 1499.1915 14:17:48.84M 2015-11-11T14:17:32.722Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.166 34.442 1499.1913 14:17:49.06M 2015-11-11T14:17:32.927Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.167 34.443 1499.1923 14:17:49.26M 2015-11-11T14:17:33.127Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.168 34.444 1499.1930 14:17:49.46M 2015-11-11T14:17:33.332Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.169 34.445 1499.1930 14:17:49.66M 2015-11-11T14:17:33.537Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.170 34.446 1499.1943 14:17:49.86M 2015-11-11T14:17:33.737Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.166 34.443 1499.1910 14:17:50.08M 2015-11-11T14:17:33.937Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.166 34.442 1499.1906 14:17:50.28M 2015-11-11T14:17:34.142Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.165 34.441 1499.1915 14:17:50.47M 2015-11-11T14:17:34.347Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.165 34.440 1499.1920 14:17:50.67M 2015-11-11T14:17:34.552Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.164 34.439 1499.1914 14:17:50.87M 2015-11-11T14:17:34.752Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.162 34.437 1499.1898 14:17:51.09M 2015-11-11T14:17:34.952Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.161 34.436 1499.1882 14:17:51.29M 2015-11-11T14:17:35.177Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.160 34.435 1499.1869 14:17:51.49M 2015-11-11T14:17:35.362Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.159 34.435 1499.1864 14:17:51.71M 2015-11-11T14:17:35.562Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.159 34.434 1499.1868 14:17:51.89M 2015-11-11T14:17:35.767Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.160 34.435 1499.1882 14:17:52.11M 2015-11-11T14:17:35.973Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.159 34.434 1499.1873 14:17:52.31M 2015-11-11T14:17:36.172Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.159 34.434 1499.1876 14:17:52.51M 2015-11-11T14:17:36.377Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.166 34.440 1499.1959 14:17:52.70M 2015-11-11T14:17:36.582Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.166 34.440 1499.1971 14:17:52.90M 2015-11-11T14:17:36.783Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.166 34.439 1499.1987 14:17:53.12M 2015-11-11T14:17:36.988Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.167 34.440 1499.1992 14:17:53.32M 2015-11-11T14:17:37.188Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.167 34.440 1499.1991 14:17:53.52M 2015-11-11T14:17:37.393Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.167 34.440 1499.1991 14:17:53.72M 2015-11-11T14:17:37.593Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.169 34.442 1499.2004 14:17:53.92M 2015-11-11T14:17:37.798Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.169 34.442 1499.2009 14:17:54.14M 2015-11-11T14:17:37.998Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.168 34.441 1499.2007 14:17:54.33M 2015-11-11T14:17:38.202Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.168 34.441 1499.2008 14:17:54.53M 2015-11-11T14:17:38.408Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.170 34.443 1499.2026 14:17:54.73M 2015-11-11T14:17:38.608Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.169 34.442 1499.2014 14:17:54.93M 2015-11-11T14:17:38.813Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.169 34.441 1499.2006 14:17:55.15M 2015-11-11T14:17:39.012Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.168 34.441 1499.1998 14:17:55.35M 2015-11-11T14:17:39.218Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.172 34.445 1499.2043 14:17:55.55M 2015-11-11T14:17:39.418Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.173 34.445 1499.2052 14:17:55.75M 2015-11-11T14:17:39.643Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.174 34.447 1499.2065 14:17:55.94M 2015-11-11T14:17:39.828Z|I-OCEAN7-304-XXXX| 26.97 12.771 40.176 34.449 1499.2083 14:17:56.18M 2015-11-11T14:17:40.033Z|I-OCEAN7-304-XXXX| 26.93 12.771 40.176 34.449 1499.2079 14:17:56.36M 2015-11-11T14:17:40.233Z|I-OCEAN7-304-XXXX| 26.91 12.771 40.176 34.448 1499.2069 14:17:56.56M 2015-11-11T14:17:40.438Z|I-OCEAN7-304-XXXX| 26.91 12.771 40.176 34.449 1499.2070 14:17:56.76M 2015-11-11T14:17:40.643Z|I-OCEAN7-304-XXXX| 26.92 12.771 40.176 34.448 1499.2070 14:17:56.96M 2015-11-11T14:17:40.843Z|I-OCEAN7-304-XXXX| 26.94 12.771 40.176 34.448 1499.2075 14:17:57.18M 2015-11-11T14:17:41.048Z|I-OCEAN7-304-XXXX| 26.94 12.771 40.175 34.448 1499.2070 14:17:57.38M 2015-11-11T14:17:41.248Z|I-OCEAN7-304-XXXX| 26.93 12.771 40.174 34.446 1499.2059 14:17:57.58M 2015-11-11T14:17:41.453Z|I-OCEAN7-304-XXXX| 26.93 12.771 40.174 34.446 1499.2059 14:17:57.78M 2015-11-11T14:17:41.658Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.174 34.446 1499.2064 14:17:58.00M 2015-11-11T14:17:41.858Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.174 34.446 1499.2067 14:17:58.20M 2015-11-11T14:17:42.063Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.174 34.446 1499.2069 14:17:58.39M 2015-11-11T14:17:42.263Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.169 34.441 1499.2007 14:17:58.60M 2015-11-11T14:17:42.468Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.168 34.441 1499.2008 14:17:58.79M 2015-11-11T14:17:42.668Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.167 34.440 1499.2003 14:17:59.01M 2015-11-11T14:17:42.873Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.167 34.440 1499.2000 14:17:59.21M 2015-11-11T14:17:43.078Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.167 34.441 1499.2006 14:17:59.41M 2015-11-11T14:17:43.283Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.165 34.438 1499.1978 14:17:59.61M 2015-11-11T14:17:43.483Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.164 34.438 1499.1973 14:17:59.81M 2015-11-11T14:17:43.683Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.164 34.438 1499.1967 14:18:00.03M 2015-11-11T14:17:43.893Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.164 34.438 1499.1963 14:18:00.23M 2015-11-11T14:17:44.108Z|I-OCEAN7-304-XXXX| 27.30 12.769 40.163 34.438 1499.1962 14:18:00.43M 2015-11-11T14:17:44.293Z|I-OCEAN7-304-XXXX| 27.31 12.769 40.166 34.440 1499.1989 14:18:00.64M 2015-11-11T14:17:44.498Z|I-OCEAN7-304-XXXX| 27.31 12.769 40.167 34.441 1499.1989 14:18:00.82M 2015-11-11T14:17:44.703Z|I-OCEAN7-304-XXXX| 27.31 12.769 40.166 34.441 1499.1984 14:18:01.04M 2015-11-11T14:17:44.903Z|I-OCEAN7-304-XXXX| 27.33 12.769 40.167 34.441 1499.1993 14:18:01.24M 2015-11-11T14:17:45.108Z|I-OCEAN7-304-XXXX| 27.28 12.769 40.168 34.442 1499.1997 14:18:01.44M 2015-11-11T14:17:45.313Z|I-OCEAN7-304-XXXX| 27.24 12.769 40.168 34.442 1499.1998 14:18:01.64M 2015-11-11T14:17:45.513Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.168 34.442 1499.1996 14:18:01.84M 2015-11-11T14:17:45.713Z|I-OCEAN7-304-XXXX| 27.23 12.769 40.169 34.443 1499.1998 14:18:02.06M 2015-11-11T14:17:45.918Z|I-OCEAN7-304-XXXX| 27.23 12.769 40.172 34.446 1499.2039 14:18:02.25M 2015-11-11T14:17:46.123Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.173 34.448 1499.2041 14:18:02.45M 2015-11-11T14:17:46.323Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.175 34.449 1499.2054 14:18:02.66M 2015-11-11T14:17:46.528Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.176 34.450 1499.2061 14:18:02.85M 2015-11-11T14:17:46.733Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.176 34.450 1499.2070 14:18:03.07M 2015-11-11T14:17:46.933Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.177 34.451 1499.2080 14:18:03.27M 2015-11-11T14:17:47.138Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.178 34.452 1499.2083 14:18:03.47M 2015-11-11T14:17:47.343Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.180 34.454 1499.2091 14:18:03.67M 2015-11-11T14:17:47.544Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.180 34.454 1499.2089 14:18:03.87M 2015-11-11T14:17:47.748Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.176 34.449 1499.2042 14:18:04.08M 2015-11-11T14:17:47.948Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.175 34.449 1499.2034 14:18:04.28M 2015-11-11T14:17:48.148Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.175 34.448 1499.2034 14:18:04.48M 2015-11-11T14:17:48.353Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.174 34.448 1499.2028 14:18:04.68M 2015-11-11T14:17:48.573Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.173 34.447 1499.2017 14:18:04.88M 2015-11-11T14:17:48.759Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.173 34.447 1499.2023 14:18:05.12M 2015-11-11T14:17:48.968Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.173 34.447 1499.2024 14:18:05.30M 2015-11-11T14:17:49.168Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.173 34.446 1499.2031 14:18:05.50M 2015-11-11T14:17:49.368Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.174 34.447 1499.2043 14:18:05.70M 2015-11-11T14:17:49.573Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.175 34.448 1499.2052 14:18:05.90M 2015-11-11T14:17:49.773Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.175 34.449 1499.2056 14:18:06.12M 2015-11-11T14:17:49.978Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.176 34.449 1499.2063 14:18:06.31M 2015-11-11T14:17:50.183Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.175 34.449 1499.2070 14:18:06.51M 2015-11-11T14:17:50.383Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.175 34.448 1499.2078 14:18:06.71M 2015-11-11T14:17:50.588Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.174 34.447 1499.2067 14:18:06.91M 2015-11-11T14:17:50.793Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.173 34.448 1499.1997 14:18:07.13M 2015-11-11T14:17:50.993Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.171 34.447 1499.1976 14:18:07.33M 2015-11-11T14:17:51.198Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.170 34.446 1499.1965 14:18:07.53M 2015-11-11T14:17:51.433Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.170 34.446 1499.1965 14:18:07.73M 2015-11-11T14:17:51.603Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.170 34.446 1499.1954 14:18:07.93M 2015-11-11T14:17:51.816Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.169 34.445 1499.1949 14:18:08.14M 2015-11-11T14:17:52.008Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.169 34.445 1499.1951 14:18:08.34M 2015-11-11T14:17:52.213Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.170 34.446 1499.1951 14:18:08.54M 2015-11-11T14:17:52.413Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.170 34.446 1499.1958 14:18:08.74M 2015-11-11T14:17:52.618Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.170 34.445 1499.1952 14:18:08.94M 2015-11-11T14:17:52.823Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.164 34.439 1499.1896 14:18:09.16M 2015-11-11T14:17:53.043Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.163 34.438 1499.1892 14:18:09.36M 2015-11-11T14:17:53.228Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.166 34.441 1499.1930 14:18:09.58M 2015-11-11T14:17:53.433Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.167 34.442 1499.1956 14:18:09.76M 2015-11-11T14:17:53.638Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.169 34.443 1499.1984 14:18:09.96M 2015-11-11T14:17:53.838Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.169 34.442 1499.2000 14:18:10.18M 2015-11-11T14:17:54.038Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.169 34.442 1499.1997 14:18:10.37M 2015-11-11T14:17:54.243Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.169 34.442 1499.2012 14:18:10.57M 2015-11-11T14:17:54.448Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.169 34.442 1499.2023 14:18:10.77M 2015-11-11T14:17:54.648Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.169 34.442 1499.2026 14:18:10.97M 2015-11-11T14:17:54.853Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.169 34.442 1499.2034 14:18:11.19M 2015-11-11T14:17:55.053Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.169 34.442 1499.2024 14:18:11.39M 2015-11-11T14:17:55.258Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.174 34.446 1499.2087 14:18:11.59M 2015-11-11T14:17:55.463Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.175 34.447 1499.2104 14:18:11.79M 2015-11-11T14:17:55.668Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.175 34.447 1499.2106 14:18:12.01M 2015-11-11T14:17:55.873Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.174 34.446 1499.2097 14:18:12.21M 2015-11-11T14:17:56.068Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.173 34.445 1499.2085 14:18:12.41M 2015-11-11T14:17:56.278Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.174 34.446 1499.2104 14:18:12.60M 2015-11-11T14:17:56.478Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.172 34.444 1499.2092 14:18:12.81M 2015-11-11T14:17:56.678Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.173 34.445 1499.2096 14:18:13.02M 2015-11-11T14:17:56.883Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.171 34.443 1499.2061 14:18:13.22M 2015-11-11T14:17:57.088Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.170 34.443 1499.2053 14:18:13.42M 2015-11-11T14:17:57.288Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.170 34.443 1499.2042 14:18:13.62M 2015-11-11T14:17:57.508Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.170 34.442 1499.2039 14:18:13.82M 2015-11-11T14:17:57.693Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.169 34.442 1499.2024 14:18:14.05M 2015-11-11T14:17:57.898Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.168 34.441 1499.2008 14:18:14.24M 2015-11-11T14:17:58.098Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.166 34.440 1499.1985 14:18:14.43M 2015-11-11T14:17:58.308Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.165 34.439 1499.1956 14:18:14.63M 2015-11-11T14:17:58.503Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.165 34.439 1499.1952 14:18:14.83M 2015-11-11T14:17:58.708Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.164 34.439 1499.1936 14:18:15.05M 2015-11-11T14:17:58.913Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.164 34.439 1499.1918 14:18:15.25M 2015-11-11T14:17:59.118Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.164 34.439 1499.1909 14:18:15.45M 2015-11-11T14:17:59.318Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.164 34.439 1499.1901 14:18:15.65M 2015-11-11T14:17:59.523Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.164 34.439 1499.1898 14:18:15.85M 2015-11-11T14:17:59.723Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.164 34.439 1499.1904 14:18:16.07M 2015-11-11T14:17:59.923Z|I-OCEAN7-304-XXXX| 26.93 12.769 40.165 34.439 1499.1915 14:18:16.26M