2015-11-11T14:16:00.138Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.169 34.443 1499.1985 14:16:16.47M 2015-11-11T14:16:00.343Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.169 34.443 1499.1989 14:16:16.67M 2015-11-11T14:16:00.548Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.168 34.442 1499.1980 14:16:16.87M 2015-11-11T14:16:00.753Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.170 34.443 1499.1998 14:16:17.09M 2015-11-11T14:16:00.953Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.169 34.442 1499.1985 14:16:17.28M 2015-11-11T14:16:01.159Z|I-OCEAN7-304-XXXX| 26.96 12.770 40.169 34.442 1499.1975 14:16:17.48M 2015-11-11T14:16:01.373Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.169 34.442 1499.1975 14:16:17.68M 2015-11-11T14:16:01.563Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.168 34.442 1499.1965 14:16:17.90M 2015-11-11T14:16:01.775Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.168 34.442 1499.1962 14:16:18.10M 2015-11-11T14:16:01.968Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.168 34.442 1499.1959 14:16:18.30M 2015-11-11T14:16:02.168Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.169 34.443 1499.1953 14:16:18.50M 2015-11-11T14:16:02.373Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.168 34.443 1499.1951 14:16:18.70M 2015-11-11T14:16:02.578Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.168 34.442 1499.1940 14:16:18.89M 2015-11-11T14:16:02.778Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.167 34.442 1499.1936 14:16:19.12M 2015-11-11T14:16:02.978Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.167 34.442 1499.1921 14:16:19.31M 2015-11-11T14:16:03.183Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.166 34.442 1499.1907 14:16:19.51M 2015-11-11T14:16:03.388Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.166 34.442 1499.1896 14:16:19.71M 2015-11-11T14:16:03.588Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.165 34.441 1499.1885 14:16:19.91M 2015-11-11T14:16:03.799Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.165 34.441 1499.1875 14:16:20.13M 2015-11-11T14:16:03.999Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.164 34.441 1499.1871 14:16:20.33M 2015-11-11T14:16:04.199Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.164 34.441 1499.1879 14:16:20.53M 2015-11-11T14:16:04.404Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.164 34.441 1499.1885 14:16:20.73M 2015-11-11T14:16:04.608Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.165 34.441 1499.1897 14:16:20.92M 2015-11-11T14:16:04.808Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.165 34.441 1499.1899 14:16:21.15M 2015-11-11T14:16:05.008Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.165 34.441 1499.1901 14:16:21.34M 2015-11-11T14:16:05.213Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.166 34.442 1499.1904 14:16:21.54M 2015-11-11T14:16:05.433Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.166 34.443 1499.1909 14:16:21.74M 2015-11-11T14:16:05.619Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.168 34.443 1499.1925 14:16:21.94M 2015-11-11T14:16:05.839Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.168 34.444 1499.1936 14:16:22.16M 2015-11-11T14:16:06.029Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.169 34.444 1499.1942 14:16:22.37M 2015-11-11T14:16:06.229Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.169 34.445 1499.1960 14:16:22.56M 2015-11-11T14:16:06.434Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.170 34.445 1499.1969 14:16:22.75M 2015-11-11T14:16:06.634Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.171 34.446 1499.1981 14:16:22.95M 2015-11-11T14:16:06.844Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.171 34.446 1499.1985 14:16:23.17M 2015-11-11T14:16:07.059Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.171 34.446 1499.1993 14:16:23.37M 2015-11-11T14:16:07.244Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.171 34.446 1499.1989 14:16:23.57M 2015-11-11T14:16:07.454Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.172 34.447 1499.1989 14:16:23.77M 2015-11-11T14:16:07.649Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.171 34.446 1499.1981 14:16:23.97M 2015-11-11T14:16:07.854Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.171 34.446 1499.1986 14:16:24.19M 2015-11-11T14:16:08.059Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.170 34.445 1499.1978 14:16:24.39M 2015-11-11T14:16:08.264Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.169 34.444 1499.1962 14:16:24.59M 2015-11-11T14:16:08.464Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.169 34.444 1499.1960 14:16:24.79M 2015-11-11T14:16:08.669Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.169 34.444 1499.1957 14:16:25.00M 2015-11-11T14:16:08.875Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.167 34.442 1499.1940 14:16:25.20M 2015-11-11T14:16:09.076Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.167 34.442 1499.1937 14:16:25.41M 2015-11-11T14:16:09.279Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.167 34.443 1499.1943 14:16:25.60M 2015-11-11T14:16:09.479Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.168 34.443 1499.1957 14:16:25.80M 2015-11-11T14:16:09.684Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.169 34.444 1499.1959 14:16:26.02M 2015-11-11T14:16:09.889Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.169 34.445 1499.1967 14:16:26.22M 2015-11-11T14:16:10.089Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.169 34.444 1499.1960 14:16:26.42M 2015-11-11T14:16:10.309Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.168 34.444 1499.1954 14:16:26.62M 2015-11-11T14:16:10.494Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.168 34.443 1499.1958 14:16:26.83M 2015-11-11T14:16:10.699Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.168 34.443 1499.1965 14:16:27.03M 2015-11-11T14:16:10.899Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.168 34.443 1499.1964 14:16:27.23M 2015-11-11T14:16:11.104Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.168 34.443 1499.1969 14:16:27.43M 2015-11-11T14:16:11.309Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.168 34.442 1499.1967 14:16:27.63M 2015-11-11T14:16:11.509Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.168 34.442 1499.1975 14:16:27.83M 2015-11-11T14:16:11.716Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.162 34.436 1499.1907 14:16:28.05M 2015-11-11T14:16:11.915Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.161 34.436 1499.1904 14:16:28.25M 2015-11-11T14:16:12.119Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.161 34.435 1499.1906 14:16:28.45M 2015-11-11T14:16:12.319Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.161 34.436 1499.1906 14:16:28.65M 2015-11-11T14:16:12.524Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.161 34.436 1499.1896 14:16:28.84M 2015-11-11T14:16:12.752Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.161 34.436 1499.1897 14:16:29.06M 2015-11-11T14:16:12.929Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.161 34.437 1499.1897 14:16:29.26M 2015-11-11T14:16:13.134Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.161 34.436 1499.1891 14:16:29.46M 2015-11-11T14:16:13.339Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.172 34.446 1499.2024 14:16:29.66M 2015-11-11T14:16:13.539Z|I-OCEAN7-304-XXXX| 27.23 12.768 40.171 34.445 1499.2012 14:16:29.86M 2015-11-11T14:16:13.744Z|I-OCEAN7-304-XXXX| 27.23 12.768 40.170 34.445 1499.2000 14:16:30.08M 2015-11-11T14:16:13.949Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.170 34.444 1499.1990 14:16:30.28M 2015-11-11T14:16:14.149Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.169 34.444 1499.1979 14:16:30.48M 2015-11-11T14:16:14.358Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.168 34.443 1499.1960 14:16:30.67M 2015-11-11T14:16:14.557Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.167 34.441 1499.1940 14:16:30.88M 2015-11-11T14:16:14.774Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.166 34.441 1499.1937 14:16:31.09M 2015-11-11T14:16:14.959Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.167 34.442 1499.1927 14:16:31.31M 2015-11-11T14:16:15.164Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.168 34.443 1499.1935 14:16:31.49M 2015-11-11T14:16:15.369Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.169 34.444 1499.1948 14:16:31.69M 2015-11-11T14:16:15.569Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.171 34.446 1499.1971 14:16:31.89M 2015-11-11T14:16:15.774Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.171 34.445 1499.1971 14:16:32.11M 2015-11-11T14:16:15.974Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.172 34.447 1499.1996 14:16:32.31M 2015-11-11T14:16:16.179Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.169 34.444 1499.1960 14:16:32.51M 2015-11-11T14:16:16.384Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.169 34.444 1499.1947 14:16:32.71M 2015-11-11T14:16:16.584Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.162 34.437 1499.1863 14:16:32.90M 2015-11-11T14:16:16.789Z|I-OCEAN7-304-XXXX| 26.87 12.769 40.162 34.437 1499.1857 14:16:33.12M 2015-11-11T14:16:16.989Z|I-OCEAN7-304-XXXX| 26.81 12.769 40.167 34.442 1499.1912 14:16:33.32M 2015-11-11T14:16:17.196Z|I-OCEAN7-304-XXXX| 26.81 12.769 40.167 34.442 1499.1907 14:16:33.52M 2015-11-11T14:16:17.399Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.166 34.441 1499.1886 14:16:33.72M 2015-11-11T14:16:17.599Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.164 34.440 1499.1860 14:16:33.92M 2015-11-11T14:16:17.799Z|I-OCEAN7-304-XXXX| 26.83 12.768 40.164 34.440 1499.1863 14:16:34.14M 2015-11-11T14:16:18.004Z|I-OCEAN7-304-XXXX| 26.83 12.768 40.164 34.440 1499.1858 14:16:34.34M 2015-11-11T14:16:18.209Z|I-OCEAN7-304-XXXX| 26.87 12.768 40.163 34.439 1499.1858 14:16:34.54M 2015-11-11T14:16:18.414Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.163 34.438 1499.1852 14:16:34.74M 2015-11-11T14:16:18.614Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.162 34.438 1499.1842 14:16:34.94M 2015-11-11T14:16:18.819Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.161 34.437 1499.1846 14:16:35.15M 2015-11-11T14:16:19.024Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.162 34.437 1499.1855 14:16:35.35M 2015-11-11T14:16:19.244Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.161 34.437 1499.1865 14:16:35.55M 2015-11-11T14:16:19.429Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.162 34.437 1499.1884 14:16:35.77M 2015-11-11T14:16:19.636Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.163 34.439 1499.1901 14:16:35.95M 2015-11-11T14:16:19.837Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.167 34.442 1499.1948 14:16:36.17M 2015-11-11T14:16:20.039Z|I-OCEAN7-304-XXXX| 27.22 12.768 40.167 34.442 1499.1951 14:16:36.37M 2015-11-11T14:16:20.239Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.168 34.443 1499.1971 14:16:36.57M 2015-11-11T14:16:20.444Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.169 34.444 1499.1997 14:16:36.77M 2015-11-11T14:16:20.644Z|I-OCEAN7-304-XXXX| 27.32 12.768 40.168 34.443 1499.1992 14:16:36.97M 2015-11-11T14:16:20.849Z|I-OCEAN7-304-XXXX| 27.32 12.768 40.168 34.443 1499.1993 14:16:37.18M 2015-11-11T14:16:21.049Z|I-OCEAN7-304-XXXX| 27.40 12.768 40.168 34.443 1499.2003 14:16:37.38M 2015-11-11T14:16:21.254Z|I-OCEAN7-304-XXXX| 27.40 12.768 40.168 34.443 1499.2006 14:16:37.58M 2015-11-11T14:16:21.459Z|I-OCEAN7-304-XXXX| 27.40 12.768 40.169 34.443 1499.2007 14:16:37.78M 2015-11-11T14:16:21.659Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.169 34.444 1499.2013 14:16:38.00M 2015-11-11T14:16:21.864Z|I-OCEAN7-304-XXXX| 27.38 12.768 40.168 34.443 1499.1998 14:16:38.20M 2015-11-11T14:16:22.069Z|I-OCEAN7-304-XXXX| 27.37 12.768 40.167 34.443 1499.1985 14:16:38.40M 2015-11-11T14:16:22.269Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.167 34.443 1499.1970 14:16:38.60M 2015-11-11T14:16:22.469Z|I-OCEAN7-304-XXXX| 27.31 12.768 40.167 34.443 1499.1971 14:16:38.80M 2015-11-11T14:16:22.679Z|I-OCEAN7-304-XXXX| 27.31 12.768 40.168 34.443 1499.1976 14:16:39.01M 2015-11-11T14:16:22.879Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.168 34.443 1499.1982 14:16:39.22M 2015-11-11T14:16:23.084Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.168 34.443 1499.1982 14:16:39.41M 2015-11-11T14:16:23.289Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.169 34.444 1499.1975 14:16:39.61M 2015-11-11T14:16:23.490Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.169 34.444 1499.1967 14:16:39.81M 2015-11-11T14:16:23.704Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.168 34.443 1499.1964 14:16:40.03M 2015-11-11T14:16:23.894Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.168 34.443 1499.1958 14:16:40.24M 2015-11-11T14:16:24.099Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.169 34.443 1499.1962 14:16:40.43M 2015-11-11T14:16:24.304Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.168 34.443 1499.1956 14:16:40.63M 2015-11-11T14:16:24.499Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.168 34.443 1499.1949 14:16:40.83M 2015-11-11T14:16:24.709Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.168 34.443 1499.1942 14:16:41.04M 2015-11-11T14:16:24.909Z|I-OCEAN7-304-XXXX| 26.95 12.770 40.168 34.441 1499.1967 14:16:41.24M 2015-11-11T14:16:25.117Z|I-OCEAN7-304-XXXX| 26.89 12.770 40.168 34.441 1499.1960 14:16:41.44M 2015-11-11T14:16:25.317Z|I-OCEAN7-304-XXXX| 26.89 12.770 40.168 34.441 1499.1963 14:16:41.64M 2015-11-11T14:16:25.519Z|I-OCEAN7-304-XXXX| 26.89 12.771 40.167 34.440 1499.1964 14:16:41.84M 2015-11-11T14:16:25.719Z|I-OCEAN7-304-XXXX| 26.92 12.771 40.167 34.440 1499.1973 14:16:42.06M 2015-11-11T14:16:25.925Z|I-OCEAN7-304-XXXX| 26.92 12.771 40.167 34.439 1499.1970 14:16:42.26M 2015-11-11T14:16:26.129Z|I-OCEAN7-304-XXXX| 26.92 12.771 40.167 34.439 1499.1974 14:16:42.46M 2015-11-11T14:16:26.329Z|I-OCEAN7-304-XXXX| 26.91 12.771 40.167 34.439 1499.1970 14:16:42.66M 2015-11-11T14:16:26.534Z|I-OCEAN7-304-XXXX| 26.91 12.771 40.168 34.440 1499.1976 14:16:42.85M 2015-11-11T14:16:26.739Z|I-OCEAN7-304-XXXX| 26.91 12.771 40.169 34.442 1499.1993 14:16:43.07M 2015-11-11T14:16:26.940Z|I-OCEAN7-304-XXXX| 26.91 12.771 40.170 34.443 1499.2006 14:16:43.27M 2015-11-11T14:16:27.145Z|I-OCEAN7-304-XXXX| 26.93 12.770 40.171 34.444 1499.2013 14:16:43.47M 2015-11-11T14:16:27.345Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.174 34.447 1499.2046 14:16:43.67M 2015-11-11T14:16:27.550Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.171 34.444 1499.2010 14:16:43.87M 2015-11-11T14:16:27.750Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.170 34.443 1499.2000 14:16:44.09M 2015-11-11T14:16:27.959Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.170 34.443 1499.1992 14:16:44.29M 2015-11-11T14:16:28.175Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.171 34.444 1499.2007 14:16:44.48M 2015-11-11T14:16:28.360Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.171 34.444 1499.2012 14:16:44.70M 2015-11-11T14:16:28.565Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.171 34.444 1499.2000 14:16:44.88M 2015-11-11T14:16:28.765Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.170 34.444 1499.1996 14:16:45.11M 2015-11-11T14:16:28.970Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.170 34.444 1499.1995 14:16:45.30M 2015-11-11T14:16:29.175Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.170 34.444 1499.1984 14:16:45.50M 2015-11-11T14:16:29.380Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.170 34.444 1499.1986 14:16:45.70M 2015-11-11T14:16:29.580Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.169 34.441 1499.2006 14:16:45.90M 2015-11-11T14:16:29.785Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.169 34.441 1499.2019 14:16:46.12M 2015-11-11T14:16:29.985Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.162 34.435 1499.1952 14:16:46.32M 2015-11-11T14:16:30.190Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.161 34.434 1499.1945 14:16:46.52M 2015-11-11T14:16:30.390Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.160 34.433 1499.1941 14:16:46.72M 2015-11-11T14:16:30.596Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.160 34.432 1499.1942 14:16:46.92M 2015-11-11T14:16:30.800Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.159 34.431 1499.1938 14:16:47.13M 2015-11-11T14:16:31.000Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.163 34.435 1499.1989 14:16:47.33M 2015-11-11T14:16:31.205Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.164 34.436 1499.2001 14:16:47.53M 2015-11-11T14:16:31.405Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.165 34.437 1499.2017 14:16:47.73M 2015-11-11T14:16:31.610Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.166 34.438 1499.2034 14:16:47.93M 2015-11-11T14:16:31.815Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.168 34.440 1499.2057 14:16:48.15M 2015-11-11T14:16:32.015Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.171 34.443 1499.2083 14:16:48.35M 2015-11-11T14:16:32.220Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.171 34.443 1499.2076 14:16:48.55M 2015-11-11T14:16:32.420Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.171 34.444 1499.2079 14:16:48.74M 2015-11-11T14:16:32.645Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.172 34.444 1499.2083 14:16:48.94M 2015-11-11T14:16:32.830Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.172 34.444 1499.2073 14:16:49.18M 2015-11-11T14:16:33.030Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.165 34.438 1499.1995 14:16:49.36M 2015-11-11T14:16:33.236Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.164 34.437 1499.1976 14:16:49.56M 2015-11-11T14:16:33.436Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.163 34.437 1499.1963 14:16:49.76M 2015-11-11T14:16:33.640Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.163 34.436 1499.1947 14:16:49.96M 2015-11-11T14:16:33.840Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.162 34.436 1499.1932 14:16:50.18M 2015-11-11T14:16:34.045Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.161 34.435 1499.1918 14:16:50.38M 2015-11-11T14:16:34.250Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.161 34.435 1499.1907 14:16:50.58M 2015-11-11T14:16:34.450Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.159 34.433 1499.1869 14:16:50.78M 2015-11-11T14:16:34.655Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.159 34.434 1499.1864 14:16:50.97M 2015-11-11T14:16:34.860Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.159 34.434 1499.1866 14:16:51.19M 2015-11-11T14:16:35.073Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.159 34.433 1499.1864 14:16:51.39M 2015-11-11T14:16:35.265Z|I-OCEAN7-304-XXXX| 26.96 12.770 40.161 34.435 1499.1888 14:16:51.59M 2015-11-11T14:16:35.465Z|I-OCEAN7-304-XXXX| 26.91 12.770 40.162 34.436 1499.1884 14:16:51.79M 2015-11-11T14:16:35.670Z|I-OCEAN7-304-XXXX| 26.90 12.769 40.162 34.436 1499.1877 14:16:52.01M 2015-11-11T14:16:35.876Z|I-OCEAN7-304-XXXX| 26.90 12.769 40.168 34.442 1499.1942 14:16:52.21M 2015-11-11T14:16:36.080Z|I-OCEAN7-304-XXXX| 26.90 12.769 40.169 34.444 1499.1952 14:16:52.41M 2015-11-11T14:16:36.280Z|I-OCEAN7-304-XXXX| 26.90 12.769 40.170 34.444 1499.1956 14:16:52.61M 2015-11-11T14:16:36.480Z|I-OCEAN7-304-XXXX| 26.89 12.769 40.170 34.444 1499.1969 14:16:52.80M 2015-11-11T14:16:36.685Z|I-OCEAN7-304-XXXX| 26.89 12.769 40.171 34.444 1499.1980 14:16:53.02M 2015-11-11T14:16:36.890Z|I-OCEAN7-304-XXXX| 26.89 12.769 40.171 34.445 1499.1978 14:16:53.22M 2015-11-11T14:16:37.110Z|I-OCEAN7-304-XXXX| 26.89 12.769 40.170 34.444 1499.1973 14:16:53.42M 2015-11-11T14:16:37.295Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.170 34.444 1499.1976 14:16:53.64M 2015-11-11T14:16:37.495Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.170 34.444 1499.1986 14:16:53.82M 2015-11-11T14:16:37.700Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.170 34.444 1499.1984 14:16:54.04M 2015-11-11T14:16:37.900Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.171 34.445 1499.1998 14:16:54.24M 2015-11-11T14:16:38.113Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.173 34.447 1499.2010 14:16:54.43M 2015-11-11T14:16:38.310Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.178 34.452 1499.2078 14:16:54.64M 2015-11-11T14:16:38.517Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.179 34.452 1499.2094 14:16:54.83M 2015-11-11T14:16:38.716Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.173 34.447 1499.2048 14:16:55.06M 2015-11-11T14:16:38.953Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.172 34.445 1499.2045 14:16:55.25M 2015-11-11T14:16:39.120Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.170 34.443 1499.2031 14:16:55.45M 2015-11-11T14:16:39.325Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.169 34.442 1499.2018 14:16:55.65M 2015-11-11T14:16:39.530Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.169 34.443 1499.2018 14:16:55.85M 2015-11-11T14:16:39.730Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.170 34.444 1499.2030 14:16:56.07M 2015-11-11T14:16:39.935Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.171 34.441 1499.2101 14:16:56.27M 2015-11-11T14:16:40.135Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.171 34.441 1499.2109 14:16:56.47M 2015-11-11T14:16:40.340Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.170 34.441 1499.2109 14:16:56.67M 2015-11-11T14:16:40.540Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.174 34.445 1499.2150 14:16:56.87M 2015-11-11T14:16:40.745Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.446 1499.2158 14:16:57.08M 2015-11-11T14:16:40.945Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.172 34.443 1499.2124 14:16:57.28M 2015-11-11T14:16:41.153Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.171 34.442 1499.2119 14:16:57.48M 2015-11-11T14:16:41.359Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.171 34.442 1499.2115 14:16:57.68M 2015-11-11T14:16:41.575Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.170 34.441 1499.2092 14:16:57.88M 2015-11-11T14:16:41.760Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.169 34.440 1499.2069 14:16:58.11M 2015-11-11T14:16:41.965Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.168 34.440 1499.2041 14:16:58.30M 2015-11-11T14:16:42.170Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.167 34.439 1499.2024 14:16:58.50M 2015-11-11T14:16:42.393Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.167 34.439 1499.2004 14:16:58.70M 2015-11-11T14:16:42.570Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.167 34.440 1499.1996 14:16:58.90M 2015-11-11T14:16:42.775Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.168 34.441 1499.2008 14:16:59.11M 2015-11-11T14:16:42.980Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.169 34.442 1499.2014 14:16:59.31M 2015-11-11T14:16:43.180Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.170 34.444 1499.2018 14:16:59.51M 2015-11-11T14:16:43.385Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.172 34.445 1499.2030 14:16:59.71M 2015-11-11T14:16:43.590Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.173 34.446 1499.2036 14:16:59.91M 2015-11-11T14:16:43.790Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.173 34.447 1499.2025 14:17:00.13M 2015-11-11T14:16:43.996Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.174 34.447 1499.2026 14:17:00.33M 2015-11-11T14:16:44.196Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.174 34.448 1499.2025 14:17:00.52M 2015-11-11T14:16:44.400Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.173 34.447 1499.2004 14:17:00.72M 2015-11-11T14:16:44.605Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.171 34.446 1499.1986 14:17:00.93M 2015-11-11T14:16:44.805Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.171 34.444 1499.1980 14:17:01.14M 2015-11-11T14:16:45.010Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.169 34.443 1499.1974 14:17:01.34M 2015-11-11T14:16:45.215Z|I-OCEAN7-304-XXXX| 26.93 12.769 40.168 34.442 1499.1952 14:17:01.54M 2015-11-11T14:16:45.415Z|I-OCEAN7-304-XXXX| 26.93 12.770 40.168 34.441 1499.1954 14:17:01.74M 2015-11-11T14:16:45.620Z|I-OCEAN7-304-XXXX| 26.94 12.770 40.166 34.440 1499.1945 14:17:01.94M 2015-11-11T14:16:45.820Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.165 34.439 1499.1937 14:17:02.16M 2015-11-11T14:16:46.040Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.164 34.438 1499.1927 14:17:02.36M 2015-11-11T14:16:46.225Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.164 34.437 1499.1926 14:17:02.57M 2015-11-11T14:16:46.430Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.164 34.437 1499.1931 14:17:02.75M 2015-11-11T14:16:46.636Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.158 34.432 1499.1877 14:17:02.95M 2015-11-11T14:16:46.836Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.158 34.431 1499.1874 14:17:03.17M 2015-11-11T14:16:47.041Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.158 34.431 1499.1876 14:17:03.37M 2015-11-11T14:16:47.240Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.158 34.432 1499.1888 14:17:03.57M 2015-11-11T14:16:47.446Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.159 34.432 1499.1902 14:17:03.77M 2015-11-11T14:16:47.650Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.160 34.433 1499.1915 14:17:03.97M 2015-11-11T14:16:47.873Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.160 34.433 1499.1910 14:17:04.19M 2015-11-11T14:16:48.060Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.160 34.434 1499.1909 14:17:04.38M 2015-11-11T14:16:48.260Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.161 34.434 1499.1918 14:17:04.59M 2015-11-11T14:16:48.460Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.173 34.446 1499.2054 14:17:04.78M 2015-11-11T14:16:48.665Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.173 34.446 1499.2059 14:17:05.00M 2015-11-11T14:16:48.870Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.173 34.446 1499.2050 14:17:05.20M 2015-11-11T14:16:49.070Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.172 34.446 1499.2036 14:17:05.40M 2015-11-11T14:16:49.270Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.162 34.436 1499.1926 14:17:05.60M 2015-11-11T14:16:49.480Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.159 34.434 1499.1893 14:17:05.80M 2015-11-11T14:16:49.680Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.172 34.445 1499.2043 14:17:06.02M 2015-11-11T14:16:49.880Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.172 34.445 1499.2053 14:17:06.22M 2015-11-11T14:16:50.086Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.172 34.445 1499.2053 14:17:06.42M 2015-11-11T14:16:50.290Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.172 34.445 1499.2053 14:17:06.62M 2015-11-11T14:16:50.506Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.172 34.445 1499.2054 14:17:06.82M 2015-11-11T14:16:50.695Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.172 34.445 1499.2052 14:17:07.05M 2015-11-11T14:16:50.895Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.172 34.446 1499.2054 14:17:07.23M 2015-11-11T14:16:51.100Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.173 34.446 1499.2068 14:17:07.43M 2015-11-11T14:16:51.306Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.173 34.446 1499.2065 14:17:07.63M 2015-11-11T14:16:51.506Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.162 34.436 1499.1943 14:17:07.83M 2015-11-11T14:16:51.710Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.162 34.436 1499.1938 14:17:08.05M 2015-11-11T14:16:51.911Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.161 34.435 1499.1923 14:17:08.25M 2015-11-11T14:16:52.111Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.162 34.435 1499.1936 14:17:08.45M 2015-11-11T14:16:52.321Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.162 34.436 1499.1941 14:17:08.64M 2015-11-11T14:16:52.521Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.162 34.435 1499.1937 14:17:08.85M 2015-11-11T14:16:52.726Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.163 34.436 1499.1935 14:17:09.06M 2015-11-11T14:16:52.926Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.163 34.436 1499.1936 14:17:09.26M 2015-11-11T14:16:53.131Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.170 34.443 1499.2006 14:17:09.46M 2015-11-11T14:16:53.331Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.170 34.444 1499.2001 14:17:09.66M 2015-11-11T14:16:53.541Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.170 34.443 1499.1998 14:17:09.86M 2015-11-11T14:16:53.741Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.170 34.442 1499.2007 14:17:10.08M 2015-11-11T14:16:53.946Z|I-OCEAN7-304-XXXX| 26.98 12.771 40.169 34.442 1499.2008 14:17:10.28M 2015-11-11T14:16:54.146Z|I-OCEAN7-304-XXXX| 26.98 12.771 40.171 34.443 1499.2023 14:17:10.48M 2015-11-11T14:16:54.351Z|I-OCEAN7-304-XXXX| 26.98 12.771 40.170 34.443 1499.2018 14:17:10.67M 2015-11-11T14:16:54.559Z|I-OCEAN7-304-XXXX| 26.98 12.771 40.174 34.447 1499.2067 14:17:10.87M 2015-11-11T14:16:54.759Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.175 34.448 1499.2080 14:17:11.09M 2015-11-11T14:16:54.976Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.172 34.445 1499.2039 14:17:11.29M 2015-11-11T14:16:55.161Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.171 34.444 1499.2030 14:17:11.51M 2015-11-11T14:16:55.366Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.171 34.444 1499.2018 14:17:11.69M 2015-11-11T14:16:55.566Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.170 34.443 1499.2002 14:17:11.89M 2015-11-11T14:16:55.771Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.168 34.442 1499.1985 14:17:12.10M 2015-11-11T14:16:55.971Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.167 34.441 1499.1975 14:17:12.31M 2015-11-11T14:16:56.181Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.165 34.439 1499.1957 14:17:12.50M 2015-11-11T14:16:56.381Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.162 34.436 1499.1932 14:17:12.71M 2015-11-11T14:16:56.586Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.169 34.443 1499.2009 14:17:12.90M 2015-11-11T14:16:56.786Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.170 34.444 1499.2028 14:17:13.12M 2015-11-11T14:16:56.991Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.172 34.445 1499.2043 14:17:13.32M 2015-11-11T14:16:57.191Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.173 34.446 1499.2050 14:17:13.52M 2015-11-11T14:16:57.396Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.173 34.447 1499.2061 14:17:13.72M 2015-11-11T14:16:57.596Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.174 34.447 1499.2073 14:17:13.92M 2015-11-11T14:16:57.801Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.174 34.447 1499.2075 14:17:14.14M 2015-11-11T14:16:58.006Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.174 34.447 1499.2084 14:17:14.34M 2015-11-11T14:16:58.206Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.177 34.450 1499.2109 14:17:14.54M 2015-11-11T14:16:58.411Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.176 34.449 1499.2103 14:17:14.74M 2015-11-11T14:16:58.611Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.175 34.448 1499.2090 14:17:14.93M 2015-11-11T14:16:58.816Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.174 34.447 1499.2074 14:17:15.15M 2015-11-11T14:16:59.021Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.172 34.445 1499.2064 14:17:15.35M 2015-11-11T14:16:59.221Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.171 34.444 1499.2046 14:17:15.55M 2015-11-11T14:16:59.441Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.169 34.442 1499.2018 14:17:15.75M 2015-11-11T14:16:59.626Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.168 34.441 1499.2018 14:17:15.97M 2015-11-11T14:16:59.831Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.167 34.440 1499.1998 14:17:16.17M