2015-11-11T14:15:00.046Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.167 34.443 1499.1895 14:15:16.37M 2015-11-11T14:15:00.246Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.162 34.439 1499.1846 14:15:16.57M 2015-11-11T14:15:00.451Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.162 34.438 1499.1848 14:15:16.77M 2015-11-11T14:15:00.651Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.161 34.437 1499.1843 14:15:16.97M 2015-11-11T14:15:00.856Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.160 34.436 1499.1838 14:15:17.18M 2015-11-11T14:15:01.061Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.160 34.437 1499.1847 14:15:17.39M 2015-11-11T14:15:01.261Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.161 34.437 1499.1865 14:15:17.59M 2015-11-11T14:15:01.466Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.161 34.437 1499.1881 14:15:17.78M 2015-11-11T14:15:01.666Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.162 34.437 1499.1887 14:15:18.00M 2015-11-11T14:15:01.871Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.162 34.437 1499.1888 14:15:18.20M 2015-11-11T14:15:02.076Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.165 34.440 1499.1931 14:15:18.40M 2015-11-11T14:15:02.276Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.165 34.439 1499.1936 14:15:18.60M 2015-11-11T14:15:02.476Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.165 34.440 1499.1935 14:15:18.80M 2015-11-11T14:15:02.681Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.165 34.440 1499.1948 14:15:19.02M 2015-11-11T14:15:02.886Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.165 34.440 1499.1951 14:15:19.22M 2015-11-11T14:15:03.091Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.165 34.439 1499.1956 14:15:19.42M 2015-11-11T14:15:03.311Z|I-OCEAN7-304-XXXX| 27.20 12.769 40.168 34.442 1499.1985 14:15:19.62M 2015-11-11T14:15:03.496Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.165 34.440 1499.1958 14:15:19.83M 2015-11-11T14:15:03.696Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.165 34.439 1499.1954 14:15:20.03M 2015-11-11T14:15:03.901Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.165 34.439 1499.1957 14:15:20.23M 2015-11-11T14:15:04.106Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.166 34.440 1499.1974 14:15:20.43M 2015-11-11T14:15:04.306Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.167 34.441 1499.1987 14:15:20.63M 2015-11-11T14:15:04.511Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.167 34.441 1499.1982 14:15:20.83M 2015-11-11T14:15:04.711Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.168 34.442 1499.1981 14:15:21.05M 2015-11-11T14:15:04.916Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.168 34.442 1499.1989 14:15:21.24M 2015-11-11T14:15:05.140Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.173 34.446 1499.2041 14:15:21.45M 2015-11-11T14:15:05.321Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.174 34.447 1499.2056 14:15:21.64M 2015-11-11T14:15:05.521Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.174 34.447 1499.2062 14:15:21.84M 2015-11-11T14:15:05.731Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.169 34.442 1499.2003 14:15:22.06M 2015-11-11T14:15:05.931Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.169 34.442 1499.1997 14:15:22.26M 2015-11-11T14:15:06.131Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.168 34.441 1499.1996 14:15:22.46M 2015-11-11T14:15:06.336Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.168 34.441 1499.1992 14:15:22.66M 2015-11-11T14:15:06.541Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.169 34.442 1499.1996 14:15:22.86M 2015-11-11T14:15:06.746Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.166 34.439 1499.1952 14:15:23.08M 2015-11-11T14:15:06.953Z|I-OCEAN7-304-XXXX| 26.94 12.770 40.172 34.444 1499.2015 14:15:23.28M 2015-11-11T14:15:07.151Z|I-OCEAN7-304-XXXX| 26.94 12.770 40.172 34.446 1499.2023 14:15:23.47M 2015-11-11T14:15:07.351Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.173 34.447 1499.2034 14:15:23.68M 2015-11-11T14:15:07.559Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.174 34.447 1499.2045 14:15:23.87M 2015-11-11T14:15:07.776Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.169 34.443 1499.1985 14:15:24.09M 2015-11-11T14:15:07.961Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.168 34.441 1499.1967 14:15:24.31M 2015-11-11T14:15:08.166Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.166 34.440 1499.1942 14:15:24.49M 2015-11-11T14:15:08.366Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.164 34.438 1499.1908 14:15:24.69M 2015-11-11T14:15:08.571Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.162 34.437 1499.1885 14:15:24.89M 2015-11-11T14:15:08.771Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.162 34.437 1499.1876 14:15:25.11M 2015-11-11T14:15:08.976Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.169 34.444 1499.1956 14:15:25.31M 2015-11-11T14:15:09.181Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.170 34.445 1499.1959 14:15:25.50M 2015-11-11T14:15:09.381Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.170 34.445 1499.1979 14:15:25.70M 2015-11-11T14:15:09.586Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.171 34.446 1499.1996 14:15:25.90M 2015-11-11T14:15:09.786Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.167 34.442 1499.1946 14:15:26.12M 2015-11-11T14:15:09.986Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.166 34.441 1499.1932 14:15:26.32M 2015-11-11T14:15:10.191Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.164 34.439 1499.1921 14:15:26.52M 2015-11-11T14:15:10.401Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.163 34.438 1499.1908 14:15:26.72M 2015-11-11T14:15:10.601Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.163 34.438 1499.1914 14:15:26.92M 2015-11-11T14:15:10.801Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.164 34.438 1499.1920 14:15:27.14M 2015-11-11T14:15:11.006Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.165 34.440 1499.1931 14:15:27.33M 2015-11-11T14:15:11.211Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.166 34.441 1499.1947 14:15:27.53M 2015-11-11T14:15:11.411Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.167 34.441 1499.1965 14:15:27.73M 2015-11-11T14:15:11.616Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.166 34.441 1499.1963 14:15:27.93M 2015-11-11T14:15:11.816Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.166 34.440 1499.1969 14:15:28.15M 2015-11-11T14:15:12.021Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.166 34.440 1499.1960 14:15:28.35M 2015-11-11T14:15:12.242Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.165 34.439 1499.1953 14:15:28.55M 2015-11-11T14:15:12.431Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.168 34.442 1499.1976 14:15:28.77M 2015-11-11T14:15:12.631Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.168 34.443 1499.1981 14:15:28.95M 2015-11-11T14:15:12.831Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.169 34.444 1499.1987 14:15:29.16M 2015-11-11T14:15:13.036Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.170 34.445 1499.1998 14:15:29.36M 2015-11-11T14:15:13.236Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.171 34.446 1499.1997 14:15:29.57M 2015-11-11T14:15:13.441Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.170 34.445 1499.1986 14:15:29.76M 2015-11-11T14:15:13.646Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.170 34.445 1499.1982 14:15:29.96M 2015-11-11T14:15:13.846Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.171 34.445 1499.1986 14:15:30.18M 2015-11-11T14:15:14.051Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.171 34.445 1499.1989 14:15:30.38M 2015-11-11T14:15:14.251Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.171 34.445 1499.1991 14:15:30.58M 2015-11-11T14:15:14.461Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.164 34.439 1499.1915 14:15:30.78M 2015-11-11T14:15:14.661Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.164 34.439 1499.1893 14:15:31.00M 2015-11-11T14:15:14.866Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.163 34.439 1499.1873 14:15:31.20M 2015-11-11T14:15:15.066Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.163 34.439 1499.1877 14:15:31.40M 2015-11-11T14:15:15.266Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.163 34.438 1499.1882 14:15:31.59M 2015-11-11T14:15:15.471Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.162 34.437 1499.1868 14:15:31.79M 2015-11-11T14:15:15.676Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.161 34.436 1499.1854 14:15:32.01M 2015-11-11T14:15:15.881Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.159 34.434 1499.1846 14:15:32.21M 2015-11-11T14:15:16.081Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.162 34.437 1499.1877 14:15:32.41M 2015-11-11T14:15:16.281Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.162 34.437 1499.1884 14:15:32.61M 2015-11-11T14:15:16.486Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.163 34.438 1499.1893 14:15:32.80M 2015-11-11T14:15:16.706Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.164 34.439 1499.1904 14:15:33.03M 2015-11-11T14:15:16.897Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.164 34.439 1499.1912 14:15:33.24M 2015-11-11T14:15:17.097Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.164 34.439 1499.1920 14:15:33.42M 2015-11-11T14:15:17.302Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.165 34.439 1499.1935 14:15:33.62M 2015-11-11T14:15:17.502Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.166 34.441 1499.1948 14:15:33.82M 2015-11-11T14:15:17.707Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.167 34.441 1499.1963 14:15:34.04M 2015-11-11T14:15:17.907Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.168 34.442 1499.1970 14:15:34.24M 2015-11-11T14:15:18.111Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.169 34.443 1499.1976 14:15:34.44M 2015-11-11T14:15:18.317Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.167 34.442 1499.1954 14:15:34.64M 2015-11-11T14:15:18.522Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.167 34.441 1499.1953 14:15:34.84M 2015-11-11T14:15:18.722Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.168 34.443 1499.1967 14:15:35.06M 2015-11-11T14:15:18.922Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.169 34.444 1499.1976 14:15:35.26M 2015-11-11T14:15:19.127Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.168 34.443 1499.1962 14:15:35.45M 2015-11-11T14:15:19.332Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.167 34.442 1499.1952 14:15:35.65M 2015-11-11T14:15:19.537Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.166 34.442 1499.1897 14:15:35.85M 2015-11-11T14:15:19.737Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.164 34.441 1499.1884 14:15:36.07M 2015-11-11T14:15:19.942Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.163 34.439 1499.1876 14:15:36.27M 2015-11-11T14:15:20.142Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.162 34.438 1499.1858 14:15:36.47M 2015-11-11T14:15:20.347Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.161 34.437 1499.1849 14:15:36.67M 2015-11-11T14:15:20.547Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.160 34.436 1499.1837 14:15:36.87M 2015-11-11T14:15:20.752Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.159 34.435 1499.1831 14:15:37.08M 2015-11-11T14:15:20.959Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.159 34.435 1499.1814 14:15:37.29M 2015-11-11T14:15:21.172Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.158 34.434 1499.1816 14:15:37.48M 2015-11-11T14:15:21.362Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.157 34.433 1499.1815 14:15:37.70M 2015-11-11T14:15:21.567Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.157 34.432 1499.1805 14:15:37.88M 2015-11-11T14:15:21.767Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.156 34.432 1499.1798 14:15:38.10M 2015-11-11T14:15:21.972Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.163 34.438 1499.1879 14:15:38.30M 2015-11-11T14:15:22.172Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.164 34.439 1499.1902 14:15:38.50M 2015-11-11T14:15:22.378Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.165 34.439 1499.1914 14:15:38.70M 2015-11-11T14:15:22.582Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.166 34.440 1499.1929 14:15:38.90M 2015-11-11T14:15:22.777Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.166 34.440 1499.1943 14:15:39.12M 2015-11-11T14:15:22.987Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.166 34.440 1499.1951 14:15:39.31M 2015-11-11T14:15:23.187Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.168 34.442 1499.1964 14:15:39.51M 2015-11-11T14:15:23.392Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.168 34.442 1499.1969 14:15:39.71M 2015-11-11T14:15:23.597Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.168 34.442 1499.1959 14:15:39.91M 2015-11-11T14:15:23.797Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.167 34.441 1499.1952 14:15:40.13M 2015-11-11T14:15:24.002Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.166 34.441 1499.1935 14:15:40.33M 2015-11-11T14:15:24.202Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.165 34.440 1499.1926 14:15:40.53M 2015-11-11T14:15:24.407Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.165 34.439 1499.1920 14:15:40.73M 2015-11-11T14:15:24.607Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.164 34.439 1499.1923 14:15:40.93M 2015-11-11T14:15:24.812Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.164 34.438 1499.1923 14:15:41.15M 2015-11-11T14:15:25.017Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.164 34.438 1499.1918 14:15:41.34M 2015-11-11T14:15:25.222Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.164 34.439 1499.1913 14:15:41.54M 2015-11-11T14:15:25.422Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.163 34.438 1499.1906 14:15:41.75M 2015-11-11T14:15:25.642Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.162 34.438 1499.1891 14:15:41.94M 2015-11-11T14:15:25.832Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.163 34.438 1499.1888 14:15:42.18M 2015-11-11T14:15:26.032Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.168 34.444 1499.1936 14:15:42.36M 2015-11-11T14:15:26.232Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.169 34.446 1499.1941 14:15:42.56M 2015-11-11T14:15:26.437Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.170 34.446 1499.1946 14:15:42.76M 2015-11-11T14:15:26.642Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.170 34.446 1499.1942 14:15:42.95M 2015-11-11T14:15:26.842Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.170 34.447 1499.1943 14:15:43.18M 2015-11-11T14:15:27.042Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.170 34.447 1499.1947 14:15:43.37M 2015-11-11T14:15:27.247Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.177 34.453 1499.2015 14:15:43.57M 2015-11-11T14:15:27.473Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.177 34.454 1499.2021 14:15:43.77M 2015-11-11T14:15:27.662Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.178 34.454 1499.2015 14:15:43.97M 2015-11-11T14:15:27.857Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.177 34.454 1499.2020 14:15:44.19M 2015-11-11T14:15:28.062Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.177 34.453 1499.2019 14:15:44.39M 2015-11-11T14:15:28.267Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.177 34.453 1499.2020 14:15:44.59M 2015-11-11T14:15:28.467Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.176 34.452 1499.2018 14:15:44.79M 2015-11-11T14:15:28.667Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.174 34.450 1499.1992 14:15:45.01M 2015-11-11T14:15:28.872Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.174 34.450 1499.1989 14:15:45.20M 2015-11-11T14:15:29.077Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.173 34.449 1499.1989 14:15:45.40M 2015-11-11T14:15:29.282Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.172 34.448 1499.1976 14:15:45.60M 2015-11-11T14:15:29.482Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.172 34.448 1499.1982 14:15:45.80M 2015-11-11T14:15:29.687Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.173 34.449 1499.1998 14:15:46.02M 2015-11-11T14:15:29.887Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.174 34.450 1499.2012 14:15:46.22M 2015-11-11T14:15:30.107Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.174 34.450 1499.2015 14:15:46.42M 2015-11-11T14:15:30.292Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.174 34.449 1499.2021 14:15:46.63M 2015-11-11T14:15:30.497Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.174 34.449 1499.2013 14:15:46.82M 2015-11-11T14:15:30.702Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.167 34.443 1499.1934 14:15:47.04M 2015-11-11T14:15:30.902Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.167 34.443 1499.1930 14:15:47.23M 2015-11-11T14:15:31.113Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.167 34.442 1499.1929 14:15:47.43M 2015-11-11T14:15:31.312Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.166 34.442 1499.1930 14:15:47.63M 2015-11-11T14:15:31.512Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.166 34.441 1499.1930 14:15:47.83M 2015-11-11T14:15:31.717Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.163 34.439 1499.1893 14:15:48.05M 2015-11-11T14:15:31.917Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.164 34.439 1499.1899 14:15:48.25M 2015-11-11T14:15:32.122Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.165 34.440 1499.1917 14:15:48.45M 2015-11-11T14:15:32.353Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.165 34.440 1499.1925 14:15:48.65M 2015-11-11T14:15:32.527Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.166 34.440 1499.1936 14:15:48.85M 2015-11-11T14:15:32.753Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.166 34.440 1499.1956 14:15:49.07M 2015-11-11T14:15:32.932Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.167 34.441 1499.1968 14:15:49.27M 2015-11-11T14:15:33.137Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.170 34.444 1499.2000 14:15:49.46M 2015-11-11T14:15:33.337Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.171 34.445 1499.2002 14:15:49.66M 2015-11-11T14:15:33.542Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.171 34.444 1499.2001 14:15:49.86M 2015-11-11T14:15:33.747Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.169 34.443 1499.1985 14:15:50.08M 2015-11-11T14:15:33.947Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.168 34.442 1499.1963 14:15:50.28M 2015-11-11T14:15:34.152Z|I-OCEAN7-304-XXXX| 26.93 12.769 40.164 34.439 1499.1904 14:15:50.48M 2015-11-11T14:15:34.359Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.164 34.439 1499.1887 14:15:50.68M 2015-11-11T14:15:34.572Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.163 34.438 1499.1879 14:15:50.88M 2015-11-11T14:15:34.762Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.162 34.438 1499.1868 14:15:51.11M 2015-11-11T14:15:34.962Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.168 34.443 1499.1927 14:15:51.30M 2015-11-11T14:15:35.167Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.169 34.444 1499.1934 14:15:51.49M 2015-11-11T14:15:35.372Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.170 34.445 1499.1953 14:15:51.69M 2015-11-11T14:15:35.585Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.172 34.447 1499.1965 14:15:51.89M 2015-11-11T14:15:35.777Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.172 34.447 1499.1964 14:15:52.11M 2015-11-11T14:15:35.977Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.171 34.447 1499.1969 14:15:52.31M 2015-11-11T14:15:36.182Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.172 34.447 1499.1982 14:15:52.51M 2015-11-11T14:15:36.387Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.168 34.443 1499.1945 14:15:52.71M 2015-11-11T14:15:36.587Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.168 34.444 1499.1941 14:15:52.91M 2015-11-11T14:15:36.787Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.168 34.444 1499.1943 14:15:53.13M 2015-11-11T14:15:36.992Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.167 34.443 1499.1936 14:15:53.32M 2015-11-11T14:15:37.197Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.169 34.445 1499.1958 14:15:53.52M 2015-11-11T14:15:37.397Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.167 34.443 1499.1932 14:15:53.72M 2015-11-11T14:15:37.633Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.166 34.442 1499.1925 14:15:53.92M 2015-11-11T14:15:37.807Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.170 34.445 1499.1969 14:15:54.14M 2015-11-11T14:15:38.007Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.171 34.446 1499.1989 14:15:54.34M 2015-11-11T14:15:38.212Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.172 34.446 1499.2002 14:15:54.54M 2015-11-11T14:15:38.417Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.172 34.446 1499.2006 14:15:54.74M 2015-11-11T14:15:38.617Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.172 34.446 1499.2003 14:15:54.94M 2015-11-11T14:15:38.817Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.172 34.447 1499.2000 14:15:55.16M 2015-11-11T14:15:39.043Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.173 34.447 1499.2009 14:15:55.35M 2015-11-11T14:15:39.227Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.173 34.447 1499.2018 14:15:55.57M 2015-11-11T14:15:39.432Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.172 34.446 1499.2001 14:15:55.75M 2015-11-11T14:15:39.632Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.169 34.443 1499.1963 14:15:55.95M 2015-11-11T14:15:39.838Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.165 34.440 1499.1921 14:15:56.17M 2015-11-11T14:15:40.038Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.169 34.444 1499.1973 14:15:56.37M 2015-11-11T14:15:40.243Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.172 34.446 1499.1995 14:15:56.57M 2015-11-11T14:15:40.447Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.172 34.446 1499.2006 14:15:56.77M 2015-11-11T14:15:40.647Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.171 34.445 1499.1986 14:15:56.97M 2015-11-11T14:15:40.847Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.170 34.444 1499.1975 14:15:57.18M 2015-11-11T14:15:41.073Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.169 34.444 1499.1948 14:15:57.38M 2015-11-11T14:15:41.257Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.167 34.443 1499.1926 14:15:57.58M 2015-11-11T14:15:41.463Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.166 34.441 1499.1904 14:15:57.78M 2015-11-11T14:15:41.662Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.164 34.439 1499.1880 14:15:58.00M 2015-11-11T14:15:41.868Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.163 34.439 1499.1881 14:15:58.20M 2015-11-11T14:15:42.068Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.168 34.444 1499.1936 14:15:58.40M 2015-11-11T14:15:42.273Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.169 34.444 1499.1946 14:15:58.60M 2015-11-11T14:15:42.473Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.170 34.445 1499.1951 14:15:58.80M 2015-11-11T14:15:42.683Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.170 34.446 1499.1973 14:15:59.01M 2015-11-11T14:15:42.883Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.168 34.443 1499.1960 14:15:59.22M 2015-11-11T14:15:43.083Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.168 34.443 1499.1963 14:15:59.41M 2015-11-11T14:15:43.288Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.168 34.443 1499.1957 14:15:59.61M 2015-11-11T14:15:43.508Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.167 34.443 1499.1952 14:15:59.81M 2015-11-11T14:15:43.698Z|I-OCEAN7-304-XXXX| 27.23 12.768 40.167 34.442 1499.1957 14:16:00.05M 2015-11-11T14:15:43.898Z|I-OCEAN7-304-XXXX| 27.31 12.768 40.166 34.441 1499.1967 14:16:00.23M 2015-11-11T14:15:44.103Z|I-OCEAN7-304-XXXX| 27.31 12.768 40.165 34.441 1499.1959 14:16:00.43M 2015-11-11T14:15:44.303Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.173 34.447 1499.2029 14:16:00.63M 2015-11-11T14:15:44.508Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.173 34.448 1499.2045 14:16:00.83M 2015-11-11T14:15:44.708Z|I-OCEAN7-304-XXXX| 27.25 12.769 40.173 34.447 1499.2047 14:16:01.04M 2015-11-11T14:15:44.913Z|I-OCEAN7-304-XXXX| 27.26 12.768 40.173 34.447 1499.2037 14:16:01.24M 2015-11-11T14:15:45.113Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.173 34.448 1499.2032 14:16:01.44M 2015-11-11T14:15:45.318Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.173 34.448 1499.2032 14:16:01.64M 2015-11-11T14:15:45.523Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.174 34.448 1499.2046 14:16:01.84M 2015-11-11T14:15:45.723Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.174 34.449 1499.2051 14:16:02.06M 2015-11-11T14:15:45.928Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.174 34.448 1499.2057 14:16:02.26M 2015-11-11T14:15:46.128Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.174 34.448 1499.2052 14:16:02.46M 2015-11-11T14:15:46.333Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.173 34.447 1499.2029 14:16:02.66M 2015-11-11T14:15:46.538Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.172 34.446 1499.2018 14:16:02.86M 2015-11-11T14:15:46.738Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.170 34.445 1499.1993 14:16:03.08M 2015-11-11T14:15:46.943Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.170 34.444 1499.1975 14:16:03.27M 2015-11-11T14:15:47.143Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.168 34.443 1499.1970 14:16:03.47M 2015-11-11T14:15:47.348Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.167 34.441 1499.1945 14:16:03.67M 2015-11-11T14:15:47.553Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.165 34.440 1499.1913 14:16:03.87M 2015-11-11T14:15:47.759Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.165 34.439 1499.1907 14:16:04.09M 2015-11-11T14:15:47.973Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.174 34.449 1499.2014 14:16:04.29M 2015-11-11T14:15:48.163Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.175 34.449 1499.2023 14:16:04.50M 2015-11-11T14:15:48.363Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.176 34.450 1499.2029 14:16:04.69M 2015-11-11T14:15:48.568Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.171 34.446 1499.1969 14:16:04.89M 2015-11-11T14:15:48.773Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.170 34.445 1499.1957 14:16:05.10M 2015-11-11T14:15:48.973Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.170 34.445 1499.1941 14:16:05.30M 2015-11-11T14:15:49.178Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.165 34.440 1499.1874 14:16:05.50M 2015-11-11T14:15:49.378Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.165 34.441 1499.1880 14:16:05.70M 2015-11-11T14:15:49.583Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.165 34.441 1499.1881 14:16:05.90M 2015-11-11T14:15:49.788Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.165 34.440 1499.1890 14:16:06.12M 2015-11-11T14:15:49.988Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.165 34.440 1499.1886 14:16:06.32M 2015-11-11T14:15:50.193Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.165 34.441 1499.1893 14:16:06.52M 2015-11-11T14:15:50.393Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.164 34.440 1499.1882 14:16:06.72M 2015-11-11T14:15:50.598Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.163 34.439 1499.1874 14:16:06.92M 2015-11-11T14:15:50.798Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.164 34.439 1499.1873 14:16:07.13M 2015-11-11T14:15:51.003Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.171 34.446 1499.1952 14:16:07.33M 2015-11-11T14:15:51.203Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.171 34.447 1499.1956 14:16:07.53M 2015-11-11T14:15:51.413Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.172 34.448 1499.1967 14:16:07.73M 2015-11-11T14:15:51.613Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.173 34.448 1499.1973 14:16:07.93M 2015-11-11T14:15:51.813Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.173 34.449 1499.1967 14:16:08.15M 2015-11-11T14:15:52.018Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.173 34.449 1499.1971 14:16:08.35M 2015-11-11T14:15:52.223Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.174 34.450 1499.1981 14:16:08.55M 2015-11-11T14:15:52.443Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.165 34.441 1499.1885 14:16:08.75M 2015-11-11T14:15:52.628Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.164 34.440 1499.1866 14:16:08.96M 2015-11-11T14:15:52.833Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.164 34.440 1499.1874 14:16:09.17M 2015-11-11T14:15:53.033Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.163 34.439 1499.1874 14:16:09.37M 2015-11-11T14:15:53.233Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.163 34.439 1499.1886 14:16:09.56M 2015-11-11T14:15:53.438Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.163 34.438 1499.1890 14:16:09.76M 2015-11-11T14:15:53.643Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.171 34.446 1499.1984 14:16:09.96M 2015-11-11T14:15:53.848Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.171 34.445 1499.1984 14:16:10.18M 2015-11-11T14:15:54.043Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.170 34.444 1499.1981 14:16:10.38M 2015-11-11T14:15:54.253Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.169 34.444 1499.1979 14:16:10.57M 2015-11-11T14:15:54.453Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.168 34.442 1499.1974 14:16:10.78M 2015-11-11T14:15:54.658Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.167 34.441 1499.1974 14:16:11.98M 2015-11-11T14:15:54.863Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.166 34.440 1499.1973 14:16:11.19M 2015-11-11T14:15:55.063Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.165 34.439 1499.1964 14:16:11.39M 2015-11-11T14:15:55.268Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.164 34.438 1499.1953 14:16:11.59M 2015-11-11T14:15:55.468Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.159 34.433 1499.1891 14:16:11.79M 2015-11-11T14:15:55.673Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.158 34.432 1499.1888 14:16:12.01M 2015-11-11T14:15:55.873Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.158 34.432 1499.1879 14:16:12.21M 2015-11-11T14:15:56.078Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.157 34.432 1499.1871 14:16:12.40M 2015-11-11T14:15:56.283Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.157 34.432 1499.1854 14:16:12.61M 2015-11-11T14:15:56.483Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.156 34.431 1499.1841 14:16:12.81M 2015-11-11T14:15:56.688Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.156 34.431 1499.1841 14:16:13.02M 2015-11-11T14:15:56.908Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.155 34.430 1499.1825 14:16:13.22M 2015-11-11T14:15:57.093Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.159 34.434 1499.1873 14:16:13.44M 2015-11-11T14:15:57.298Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.160 34.435 1499.1874 14:16:13.62M 2015-11-11T14:15:57.498Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.160 34.436 1499.1880 14:16:13.82M 2015-11-11T14:15:57.703Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.160 34.436 1499.1881 14:16:14.04M 2015-11-11T14:15:57.908Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.160 34.436 1499.1886 14:16:14.24M 2015-11-11T14:15:58.108Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.161 34.436 1499.1888 14:16:14.44M 2015-11-11T14:15:58.313Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.162 34.437 1499.1893 14:16:14.64M 2015-11-11T14:15:58.513Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.164 34.439 1499.1913 14:16:14.83M 2015-11-11T14:15:58.718Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.164 34.440 1499.1915 14:16:15.05M 2015-11-11T14:15:58.923Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.165 34.440 1499.1925 14:16:15.25M 2015-11-11T14:15:59.123Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.166 34.441 1499.1945 14:16:15.45M 2015-11-11T14:15:59.328Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.167 34.442 1499.1954 14:16:15.65M 2015-11-11T14:15:59.528Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.168 34.442 1499.1956 14:16:15.85M 2015-11-11T14:15:59.733Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.168 34.442 1499.1956 14:16:16.07M 2015-11-11T14:15:59.938Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.168 34.443 1499.1971 14:16:16.27M