2015-11-11T14:14:00.143Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.168 34.443 1499.1957 14:14:16.47M 2015-11-11T14:14:00.348Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.167 34.442 1499.1954 14:14:16.67M 2015-11-11T14:14:00.553Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.167 34.442 1499.1953 14:14:16.87M 2015-11-11T14:14:00.773Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.167 34.441 1499.1946 14:14:17.09M 2015-11-11T14:14:00.963Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.166 34.441 1499.1937 14:14:17.31M 2015-11-11T14:14:01.163Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.166 34.440 1499.1932 14:14:17.49M 2015-11-11T14:14:01.368Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.165 34.440 1499.1923 14:14:17.69M 2015-11-11T14:14:01.568Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.165 34.440 1499.1915 14:14:17.88M 2015-11-11T14:14:01.773Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.165 34.440 1499.1910 14:14:18.10M 2015-11-11T14:14:01.973Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.166 34.441 1499.1924 14:14:18.30M 2015-11-11T14:14:02.178Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.167 34.442 1499.1927 14:14:18.50M 2015-11-11T14:14:02.383Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.166 34.442 1499.1917 14:14:18.70M 2015-11-11T14:14:02.584Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.166 34.442 1499.1917 14:14:18.90M 2015-11-11T14:14:02.788Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.167 34.443 1499.1914 14:14:19.12M 2015-11-11T14:14:02.988Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.167 34.443 1499.1909 14:14:19.32M 2015-11-11T14:14:03.193Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.164 34.440 1499.1873 14:14:19.52M 2015-11-11T14:14:03.398Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.164 34.440 1499.1870 14:14:19.72M 2015-11-11T14:14:03.598Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.163 34.440 1499.1865 14:14:19.91M 2015-11-11T14:14:03.803Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.163 34.440 1499.1873 14:14:20.13M 2015-11-11T14:14:04.008Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.164 34.440 1499.1884 14:14:20.33M 2015-11-11T14:14:04.208Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.164 34.439 1499.1890 14:14:20.53M 2015-11-11T14:14:04.413Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.163 34.439 1499.1888 14:14:20.73M 2015-11-11T14:14:04.618Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.162 34.438 1499.1886 14:14:20.93M 2015-11-11T14:14:04.818Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.169 34.444 1499.1960 14:14:21.15M 2015-11-11T14:14:05.018Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.169 34.444 1499.1960 14:14:21.35M 2015-11-11T14:14:05.243Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.170 34.445 1499.1976 14:14:21.54M 2015-11-11T14:14:05.428Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.170 34.442 1499.2064 14:14:21.76M 2015-11-11T14:14:05.628Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.170 34.441 1499.2067 14:14:21.94M 2015-11-11T14:14:05.833Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.170 34.442 1499.2081 14:14:22.16M 2015-11-11T14:14:06.039Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.171 34.443 1499.2087 14:14:22.36M 2015-11-11T14:14:06.243Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.173 34.445 1499.2092 14:14:22.56M 2015-11-11T14:14:06.443Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.170 34.442 1499.2048 14:14:22.76M 2015-11-11T14:14:06.643Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.170 34.442 1499.2067 14:14:22.96M 2015-11-11T14:14:06.849Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.169 34.441 1499.2059 14:14:23.18M 2015-11-11T14:14:07.054Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.169 34.441 1499.2042 14:14:23.38M 2015-11-11T14:14:07.254Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.168 34.441 1499.2028 14:14:23.58M 2015-11-11T14:14:07.464Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.169 34.442 1499.2029 14:14:23.78M 2015-11-11T14:14:07.664Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.170 34.443 1499.2024 14:14:24.98M 2015-11-11T14:14:07.864Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.168 34.442 1499.2001 14:14:24.19M 2015-11-11T14:14:08.069Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.168 34.441 1499.1976 14:14:24.39M 2015-11-11T14:14:08.269Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.169 34.443 1499.1978 14:14:24.59M 2015-11-11T14:14:08.474Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.170 34.445 1499.1973 14:14:24.79M 2015-11-11T14:14:08.674Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.171 34.446 1499.1965 14:14:25.01M 2015-11-11T14:14:08.879Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.172 34.447 1499.1969 14:14:25.21M 2015-11-11T14:14:09.084Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.171 34.446 1499.1958 14:14:25.41M 2015-11-11T14:14:09.284Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.171 34.446 1499.1963 14:14:25.61M 2015-11-11T14:14:09.489Z|I-OCEAN7-304-XXXX| 26.89 12.768 40.171 34.446 1499.1959 14:14:25.80M 2015-11-11T14:14:09.709Z|I-OCEAN7-304-XXXX| 26.87 12.768 40.171 34.446 1499.1953 14:14:26.02M 2015-11-11T14:14:09.894Z|I-OCEAN7-304-XXXX| 26.86 12.768 40.172 34.447 1499.1957 14:14:26.24M 2015-11-11T14:14:10.099Z|I-OCEAN7-304-XXXX| 26.85 12.768 40.169 34.445 1499.1929 14:14:26.42M 2015-11-11T14:14:10.299Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.170 34.445 1499.1923 14:14:26.62M 2015-11-11T14:14:10.504Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.170 34.445 1499.1931 14:14:26.82M 2015-11-11T14:14:10.704Z|I-OCEAN7-304-XXXX| 26.82 12.768 40.170 34.446 1499.1927 14:14:27.04M 2015-11-11T14:14:10.909Z|I-OCEAN7-304-XXXX| 26.82 12.768 40.169 34.445 1499.1914 14:14:27.24M 2015-11-11T14:14:11.116Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.169 34.445 1499.1908 14:14:27.44M 2015-11-11T14:14:11.353Z|I-OCEAN7-304-XXXX| 26.83 12.768 40.168 34.443 1499.1906 14:14:27.64M 2015-11-11T14:14:11.519Z|I-OCEAN7-304-XXXX| 26.87 12.768 40.167 34.443 1499.1908 14:14:27.84M 2015-11-11T14:14:11.724Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.167 34.442 1499.1910 14:14:28.05M 2015-11-11T14:14:11.924Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.167 34.442 1499.1914 14:14:28.25M 2015-11-11T14:14:12.124Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.167 34.442 1499.1918 14:14:28.45M 2015-11-11T14:14:12.329Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.166 34.441 1499.1913 14:14:28.65M 2015-11-11T14:14:12.529Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.166 34.441 1499.1912 14:14:28.85M 2015-11-11T14:14:12.739Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.165 34.441 1499.1906 14:14:29.07M 2015-11-11T14:14:12.939Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.165 34.440 1499.1906 14:14:29.27M 2015-11-11T14:14:13.144Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.165 34.440 1499.1913 14:14:29.47M 2015-11-11T14:14:13.344Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.165 34.441 1499.1909 14:14:29.67M 2015-11-11T14:14:13.549Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.164 34.440 1499.1895 14:14:29.86M 2015-11-11T14:14:13.756Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.163 34.439 1499.1895 14:14:30.08M 2015-11-11T14:14:13.959Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.164 34.440 1499.1904 14:14:30.28M 2015-11-11T14:14:14.174Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.164 34.439 1499.1907 14:14:30.48M 2015-11-11T14:14:14.359Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.164 34.440 1499.1917 14:14:30.69M 2015-11-11T14:14:14.564Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.164 34.440 1499.1919 14:14:30.88M 2015-11-11T14:14:14.769Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.165 34.440 1499.1914 14:14:31.10M 2015-11-11T14:14:14.969Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.166 34.441 1499.1924 14:14:31.30M 2015-11-11T14:14:15.174Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.167 34.442 1499.1936 14:14:31.50M 2015-11-11T14:14:15.379Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.168 34.444 1499.1952 14:14:31.69M 2015-11-11T14:14:15.593Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.168 34.444 1499.1954 14:14:31.90M 2015-11-11T14:14:15.779Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.159 34.435 1499.1853 14:14:32.11M 2015-11-11T14:14:15.984Z|I-OCEAN7-304-XXXX| 27.22 12.768 40.158 34.434 1499.1852 14:14:32.31M 2015-11-11T14:14:16.189Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.158 34.434 1499.1848 14:14:32.51M 2015-11-11T14:14:16.395Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.158 34.433 1499.1843 14:14:32.71M 2015-11-11T14:14:16.595Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.157 34.433 1499.1840 14:14:32.91M 2015-11-11T14:14:16.833Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.156 34.432 1499.1824 14:14:33.13M 2015-11-11T14:14:16.999Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.156 34.431 1499.1808 14:14:33.32M 2015-11-11T14:14:17.204Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.160 34.436 1499.1862 14:14:33.52M 2015-11-11T14:14:17.404Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.161 34.437 1499.1854 14:14:33.73M 2015-11-11T14:14:17.609Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.162 34.438 1499.1862 14:14:33.92M 2015-11-11T14:14:17.814Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.162 34.438 1499.1863 14:14:34.14M 2015-11-11T14:14:18.014Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.162 34.438 1499.1860 14:14:34.34M 2015-11-11T14:14:18.219Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.162 34.438 1499.1865 14:14:34.54M 2015-11-11T14:14:18.419Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.164 34.439 1499.1880 14:14:34.74M 2015-11-11T14:14:18.639Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.165 34.441 1499.1893 14:14:34.94M 2015-11-11T14:14:18.824Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.165 34.441 1499.1888 14:14:35.17M 2015-11-11T14:14:19.029Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.165 34.441 1499.1884 14:14:35.35M 2015-11-11T14:14:19.229Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.165 34.442 1499.1887 14:14:35.55M 2015-11-11T14:14:19.439Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.165 34.442 1499.1887 14:14:35.75M 2015-11-11T14:14:19.639Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.165 34.442 1499.1871 14:14:35.95M 2015-11-11T14:14:19.844Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.165 34.441 1499.1891 14:14:36.17M 2015-11-11T14:14:20.044Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.165 34.441 1499.1890 14:14:36.37M 2015-11-11T14:14:20.249Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.166 34.442 1499.1907 14:14:36.57M 2015-11-11T14:14:20.449Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.166 34.442 1499.1899 14:14:36.77M 2015-11-11T14:14:20.654Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.166 34.442 1499.1896 14:14:36.97M 2015-11-11T14:14:20.859Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.166 34.442 1499.1899 14:14:37.19M 2015-11-11T14:14:21.064Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.160 34.436 1499.1826 14:14:37.39M 2015-11-11T14:14:21.264Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.159 34.435 1499.1821 14:14:37.59M 2015-11-11T14:14:21.464Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.159 34.435 1499.1814 14:14:37.78M 2015-11-11T14:14:21.669Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.159 34.435 1499.1815 14:14:38.00M 2015-11-11T14:14:21.876Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.157 34.433 1499.1790 14:14:38.20M 2015-11-11T14:14:22.069Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.157 34.434 1499.1796 14:14:38.40M 2015-11-11T14:14:22.275Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.158 34.434 1499.1807 14:14:38.59M 2015-11-11T14:14:22.484Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.159 34.435 1499.1823 14:14:38.80M 2015-11-11T14:14:22.684Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.159 34.435 1499.1833 14:14:39.02M 2015-11-11T14:14:22.889Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.160 34.436 1499.1841 14:14:39.22M 2015-11-11T14:14:23.109Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.171 34.446 1499.1963 14:14:39.42M 2015-11-11T14:14:23.294Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.173 34.448 1499.1986 14:14:39.63M 2015-11-11T14:14:23.499Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.172 34.447 1499.1984 14:14:39.81M 2015-11-11T14:14:23.699Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.171 34.446 1499.1970 14:14:40.03M 2015-11-11T14:14:23.913Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.170 34.445 1499.1956 14:14:40.23M 2015-11-11T14:14:24.104Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.170 34.445 1499.1964 14:14:40.43M 2015-11-11T14:14:24.313Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.170 34.445 1499.1960 14:14:40.63M 2015-11-11T14:14:24.509Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.170 34.445 1499.1970 14:14:40.83M 2015-11-11T14:14:24.716Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.170 34.445 1499.1969 14:14:41.05M 2015-11-11T14:14:24.916Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.169 34.444 1499.1964 14:14:41.25M 2015-11-11T14:14:25.119Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.169 34.444 1499.1964 14:14:41.44M 2015-11-11T14:14:25.319Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.170 34.445 1499.1967 14:14:41.64M 2015-11-11T14:14:25.529Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.170 34.446 1499.1958 14:14:41.84M 2015-11-11T14:14:25.730Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.168 34.444 1499.1932 14:14:42.06M 2015-11-11T14:14:25.934Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.167 34.443 1499.1927 14:14:42.26M 2015-11-11T14:14:26.139Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.167 34.443 1499.1924 14:14:42.46M 2015-11-11T14:14:26.339Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.166 34.442 1499.1908 14:14:42.66M 2015-11-11T14:14:26.539Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.166 34.442 1499.1904 14:14:42.86M 2015-11-11T14:14:26.744Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.166 34.442 1499.1899 14:14:43.08M 2015-11-11T14:14:26.949Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.165 34.441 1499.1893 14:14:43.28M 2015-11-11T14:14:27.149Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.164 34.440 1499.1882 14:14:43.48M 2015-11-11T14:14:27.359Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.169 34.445 1499.1947 14:14:43.67M 2015-11-11T14:14:27.580Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.170 34.445 1499.1954 14:14:43.88M 2015-11-11T14:14:27.760Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.166 34.442 1499.1908 14:14:44.11M 2015-11-11T14:14:27.964Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.167 34.442 1499.1913 14:14:44.29M 2015-11-11T14:14:28.169Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.167 34.443 1499.1909 14:14:44.49M 2015-11-11T14:14:28.369Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.167 34.444 1499.1906 14:14:44.69M 2015-11-11T14:14:28.574Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.168 34.445 1499.1926 14:14:44.89M 2015-11-11T14:14:28.774Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.170 34.446 1499.1936 14:14:45.11M 2015-11-11T14:14:28.979Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.169 34.445 1499.1924 14:14:45.31M 2015-11-11T14:14:29.179Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.168 34.444 1499.1915 14:14:45.50M 2015-11-11T14:14:29.379Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.167 34.443 1499.1913 14:14:45.70M 2015-11-11T14:14:29.584Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.166 34.442 1499.1908 14:14:45.90M 2015-11-11T14:14:29.789Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.167 34.442 1499.1917 14:14:46.12M 2015-11-11T14:14:29.995Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.167 34.442 1499.1920 14:14:46.32M 2015-11-11T14:14:30.200Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.162 34.438 1499.1876 14:14:46.52M 2015-11-11T14:14:30.399Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.162 34.437 1499.1868 14:14:46.72M 2015-11-11T14:14:30.633Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.162 34.438 1499.1865 14:14:46.92M 2015-11-11T14:14:30.804Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.163 34.438 1499.1874 14:14:47.14M 2015-11-11T14:14:31.009Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.164 34.439 1499.1892 14:14:47.33M 2015-11-11T14:14:31.215Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.165 34.440 1499.1902 14:14:47.53M 2015-11-11T14:14:31.414Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.165 34.440 1499.1906 14:14:47.73M 2015-11-11T14:14:31.620Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.165 34.440 1499.1906 14:14:47.93M 2015-11-11T14:14:31.820Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.170 34.445 1499.1969 14:14:48.15M 2015-11-11T14:14:32.040Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.170 34.445 1499.1968 14:14:48.35M 2015-11-11T14:14:32.230Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.170 34.445 1499.1957 14:14:48.57M 2015-11-11T14:14:32.430Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.170 34.445 1499.1949 14:14:48.75M 2015-11-11T14:14:32.630Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.169 34.444 1499.1943 14:14:48.95M 2015-11-11T14:14:32.873Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.168 34.443 1499.1927 14:14:49.16M 2015-11-11T14:14:33.040Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.175 34.450 1499.2008 14:14:49.37M 2015-11-11T14:14:33.240Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.174 34.450 1499.1987 14:14:49.56M 2015-11-11T14:14:33.445Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.174 34.450 1499.1973 14:14:49.76M 2015-11-11T14:14:33.645Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.167 34.443 1499.1896 14:14:49.96M 2015-11-11T14:14:33.865Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.167 34.444 1499.1893 14:14:50.18M 2015-11-11T14:14:34.055Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.167 34.444 1499.1903 14:14:50.38M 2015-11-11T14:14:34.260Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.168 34.444 1499.1918 14:14:50.58M 2015-11-11T14:14:34.460Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.168 34.444 1499.1919 14:14:50.78M 2015-11-11T14:14:34.665Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.167 34.443 1499.1914 14:14:51.00M 2015-11-11T14:14:34.865Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.167 34.443 1499.1917 14:14:51.20M 2015-11-11T14:14:35.070Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.167 34.443 1499.1914 14:14:51.40M 2015-11-11T14:14:35.270Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.167 34.444 1499.1921 14:14:51.60M 2015-11-11T14:14:35.476Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.167 34.444 1499.1914 14:14:51.79M 2015-11-11T14:14:35.680Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.167 34.443 1499.1914 14:14:52.01M 2015-11-11T14:14:35.885Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.169 34.446 1499.1942 14:14:52.21M 2015-11-11T14:14:36.085Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.170 34.446 1499.1963 14:14:52.41M 2015-11-11T14:14:36.290Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.171 34.446 1499.1987 14:14:52.61M 2015-11-11T14:14:36.510Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.172 34.447 1499.2010 14:14:52.81M 2015-11-11T14:14:36.695Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.168 34.443 1499.1964 14:14:53.05M 2015-11-11T14:14:36.900Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.167 34.442 1499.1953 14:14:53.23M 2015-11-11T14:14:37.100Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.167 34.442 1499.1965 14:14:53.43M 2015-11-11T14:14:37.305Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.168 34.442 1499.1976 14:14:53.63M 2015-11-11T14:14:37.505Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.168 34.442 1499.1964 14:14:53.83M 2015-11-11T14:14:37.710Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.167 34.441 1499.1958 14:14:54.04M 2015-11-11T14:14:37.917Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.166 34.440 1499.1951 14:14:54.24M 2015-11-11T14:14:38.116Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.165 34.440 1499.1946 14:14:54.44M 2015-11-11T14:14:38.316Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.165 34.439 1499.1941 14:14:54.64M 2015-11-11T14:14:38.520Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.164 34.438 1499.1935 14:14:54.84M 2015-11-11T14:14:38.725Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.164 34.438 1499.1926 14:14:55.06M 2015-11-11T14:14:38.925Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.162 34.436 1499.1907 14:14:55.26M 2015-11-11T14:14:39.130Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.161 34.436 1499.1886 14:14:55.45M 2015-11-11T14:14:39.351Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.164 34.439 1499.1910 14:14:55.65M 2015-11-11T14:14:39.540Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.165 34.440 1499.1910 14:14:55.85M 2015-11-11T14:14:39.740Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.165 34.440 1499.1909 14:14:56.07M 2015-11-11T14:14:39.940Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.166 34.441 1499.1912 14:14:56.27M 2015-11-11T14:14:40.145Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.166 34.442 1499.1904 14:14:56.47M 2015-11-11T14:14:40.345Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.165 34.441 1499.1887 14:14:56.67M 2015-11-11T14:14:40.550Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.164 34.440 1499.1875 14:14:56.87M 2015-11-11T14:14:40.759Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.163 34.439 1499.1868 14:14:57.09M 2015-11-11T14:14:40.975Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.162 34.438 1499.1864 14:14:57.29M 2015-11-11T14:14:41.160Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.162 34.438 1499.1860 14:14:57.50M 2015-11-11T14:14:41.360Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.162 34.438 1499.1858 14:14:57.68M 2015-11-11T14:14:41.565Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.160 34.436 1499.1849 14:14:57.88M 2015-11-11T14:14:41.770Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.159 34.435 1499.1848 14:14:58.10M 2015-11-11T14:14:41.975Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.160 34.435 1499.1847 14:14:58.30M 2015-11-11T14:14:42.175Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.155 34.431 1499.1812 14:14:58.50M 2015-11-11T14:14:42.380Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.156 34.431 1499.1819 14:14:58.70M 2015-11-11T14:14:42.580Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.156 34.431 1499.1820 14:14:58.90M 2015-11-11T14:14:42.785Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.156 34.431 1499.1819 14:14:59.12M 2015-11-11T14:14:42.985Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.156 34.430 1499.1826 14:14:59.32M 2015-11-11T14:14:43.190Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.156 34.430 1499.1841 14:14:59.51M 2015-11-11T14:14:43.390Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.155 34.430 1499.1836 14:14:59.71M 2015-11-11T14:14:43.596Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.155 34.430 1499.1831 14:14:59.91M 2015-11-11T14:14:43.796Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.156 34.430 1499.1838 14:15:00.13M 2015-11-11T14:14:44.000Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.157 34.431 1499.1851 14:15:00.33M 2015-11-11T14:14:44.205Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.157 34.432 1499.1846 14:15:00.53M 2015-11-11T14:14:44.410Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.157 34.432 1499.1846 14:15:00.73M 2015-11-11T14:14:44.615Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.157 34.432 1499.1843 14:15:00.93M 2015-11-11T14:14:44.815Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.158 34.433 1499.1843 14:15:01.15M 2015-11-11T14:14:45.020Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.160 34.435 1499.1852 14:15:01.34M 2015-11-11T14:14:45.220Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.161 34.437 1499.1866 14:15:01.54M 2015-11-11T14:14:45.440Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.161 34.436 1499.1855 14:15:01.74M 2015-11-11T14:14:45.630Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.160 34.436 1499.1852 14:15:01.96M 2015-11-11T14:14:45.830Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.160 34.436 1499.1847 14:15:02.16M 2015-11-11T14:14:46.036Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.161 34.436 1499.1852 14:15:02.36M 2015-11-11T14:14:46.236Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.161 34.436 1499.1859 14:15:02.56M 2015-11-11T14:14:46.440Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.161 34.436 1499.1863 14:15:02.76M 2015-11-11T14:14:46.640Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.160 34.435 1499.1840 14:15:02.96M 2015-11-11T14:14:46.845Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.160 34.435 1499.1835 14:15:03.18M 2015-11-11T14:14:47.045Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.165 34.440 1499.1886 14:15:03.38M 2015-11-11T14:14:47.250Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.165 34.441 1499.1887 14:15:03.57M 2015-11-11T14:14:47.455Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.165 34.441 1499.1893 14:15:03.77M 2015-11-11T14:14:47.655Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.170 34.446 1499.1945 14:15:03.97M 2015-11-11T14:14:47.860Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.170 34.446 1499.1936 14:15:04.19M 2015-11-11T14:14:48.065Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.169 34.445 1499.1919 14:15:04.39M 2015-11-11T14:14:48.265Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.169 34.445 1499.1923 14:15:04.59M 2015-11-11T14:14:48.465Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.169 34.445 1499.1929 14:15:04.79M 2015-11-11T14:14:48.676Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.165 34.441 1499.1892 14:15:05.01M 2015-11-11T14:14:48.875Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.165 34.440 1499.1887 14:15:05.21M 2015-11-11T14:14:49.080Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.164 34.439 1499.1887 14:15:05.41M 2015-11-11T14:14:49.280Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.163 34.438 1499.1884 14:15:05.60M 2015-11-11T14:14:49.485Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.163 34.438 1499.1881 14:15:05.80M 2015-11-11T14:14:49.685Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.162 34.437 1499.1892 14:15:06.02M 2015-11-11T14:14:49.905Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.162 34.437 1499.1897 14:15:06.22M 2015-11-11T14:14:50.090Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.162 34.436 1499.1901 14:15:06.44M 2015-11-11T14:14:50.300Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.170 34.444 1499.1992 14:15:06.62M 2015-11-11T14:14:50.500Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.169 34.443 1499.1976 14:15:06.82M 2015-11-11T14:14:50.705Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.169 34.443 1499.1967 14:15:07.04M 2015-11-11T14:14:50.905Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.168 34.443 1499.1962 14:15:07.24M 2015-11-11T14:14:51.110Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.167 34.441 1499.1949 14:15:07.43M 2015-11-11T14:14:51.310Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.166 34.441 1499.1937 14:15:07.63M 2015-11-11T14:14:51.516Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.166 34.441 1499.1934 14:15:07.83M 2015-11-11T14:14:51.753Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.165 34.440 1499.1915 14:15:08.05M 2015-11-11T14:14:51.920Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.164 34.440 1499.1906 14:15:08.25M 2015-11-11T14:14:52.125Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.165 34.440 1499.1906 14:15:08.45M 2015-11-11T14:14:52.330Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.165 34.440 1499.1912 14:15:08.65M 2015-11-11T14:14:52.530Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.170 34.445 1499.1970 14:15:08.85M 2015-11-11T14:14:52.736Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.170 34.446 1499.1962 14:15:09.07M 2015-11-11T14:14:52.935Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.170 34.446 1499.1956 14:15:09.27M 2015-11-11T14:14:53.141Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.170 34.446 1499.1957 14:15:09.46M 2015-11-11T14:14:53.353Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.170 34.446 1499.1960 14:15:09.66M 2015-11-11T14:14:53.553Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.169 34.446 1499.1958 14:15:09.86M 2015-11-11T14:14:53.745Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.169 34.445 1499.1956 14:15:10.08M 2015-11-11T14:14:53.951Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.169 34.445 1499.1952 14:15:10.28M 2015-11-11T14:14:54.159Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.168 34.444 1499.1945 14:15:10.48M 2015-11-11T14:14:54.376Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.168 34.444 1499.1949 14:15:10.68M 2015-11-11T14:14:54.561Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.167 34.443 1499.1936 14:15:10.90M 2015-11-11T14:14:54.765Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.171 34.446 1499.1981 14:15:11.10M 2015-11-11T14:14:54.965Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.170 34.446 1499.1965 14:15:11.30M 2015-11-11T14:14:55.170Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.169 34.445 1499.1954 14:15:11.50M 2015-11-11T14:14:55.370Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.169 34.444 1499.1940 14:15:11.69M 2015-11-11T14:14:55.576Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.168 34.444 1499.1935 14:15:11.89M 2015-11-11T14:14:55.781Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.168 34.443 1499.1932 14:15:12.11M 2015-11-11T14:14:55.981Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.167 34.442 1499.1914 14:15:12.31M 2015-11-11T14:14:56.186Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.166 34.441 1499.1908 14:15:12.51M 2015-11-11T14:14:56.386Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.166 34.441 1499.1904 14:15:12.71M 2015-11-11T14:14:56.591Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.166 34.441 1499.1913 14:15:12.91M 2015-11-11T14:14:56.791Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.166 34.440 1499.1918 14:15:13.13M 2015-11-11T14:14:57.001Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.166 34.440 1499.1925 14:15:13.32M 2015-11-11T14:14:57.201Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.166 34.441 1499.1926 14:15:13.53M 2015-11-11T14:14:57.406Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.167 34.442 1499.1926 14:15:13.73M 2015-11-11T14:14:57.606Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.165 34.439 1499.1901 14:15:13.92M 2015-11-11T14:14:57.811Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.165 34.440 1499.1893 14:15:14.14M 2015-11-11T14:14:58.011Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.164 34.439 1499.1887 14:15:14.34M 2015-11-11T14:14:58.216Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.164 34.439 1499.1884 14:15:14.54M 2015-11-11T14:14:58.416Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.164 34.439 1499.1890 14:15:14.74M 2015-11-11T14:14:58.621Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.163 34.439 1499.1884 14:15:14.94M 2015-11-11T14:14:58.846Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.163 34.438 1499.1871 14:15:15.15M 2015-11-11T14:14:59.026Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.162 34.438 1499.1868 14:15:15.37M 2015-11-11T14:14:59.226Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.163 34.439 1499.1868 14:15:15.55M 2015-11-11T14:14:59.436Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.164 34.440 1499.1871 14:15:15.75M 2015-11-11T14:14:59.636Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.165 34.442 1499.1882 14:15:15.95M 2015-11-11T14:14:59.841Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.166 34.443 1499.1891 14:15:16.17M