2015-11-11T14:13:00.051Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.162 34.437 1499.1874 14:13:16.37M 2015-11-11T14:13:00.251Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.163 34.438 1499.1877 14:13:16.57M 2015-11-11T14:13:00.456Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.163 34.438 1499.1877 14:13:16.77M 2015-11-11T14:13:00.661Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.162 34.438 1499.1863 14:13:16.97M 2015-11-11T14:13:00.861Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.162 34.438 1499.1841 14:13:17.19M 2015-11-11T14:13:01.066Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.162 34.438 1499.1842 14:13:17.39M 2015-11-11T14:13:01.271Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.162 34.438 1499.1837 14:13:17.59M 2015-11-11T14:13:01.476Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.162 34.439 1499.1821 14:13:17.79M 2015-11-11T14:13:01.676Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.165 34.442 1499.1851 14:13:18.01M 2015-11-11T14:13:01.881Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.165 34.442 1499.1847 14:13:18.20M 2015-11-11T14:13:02.081Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.170 34.447 1499.1908 14:13:18.40M 2015-11-11T14:13:02.281Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.166 34.444 1499.1864 14:13:18.60M 2015-11-11T14:13:02.513Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.166 34.443 1499.1854 14:13:18.80M 2015-11-11T14:13:02.706Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.166 34.443 1499.1859 14:13:19.02M 2015-11-11T14:13:02.896Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.159 34.436 1499.1782 14:13:19.24M 2015-11-11T14:13:03.096Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.158 34.436 1499.1776 14:13:19.42M 2015-11-11T14:13:03.301Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.157 34.435 1499.1766 14:13:19.62M 2015-11-11T14:13:03.506Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.157 34.435 1499.1763 14:13:19.82M 2015-11-11T14:13:03.706Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.166 34.443 1499.1868 14:13:20.04M 2015-11-11T14:13:03.906Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.164 34.441 1499.1847 14:13:20.24M 2015-11-11T14:13:04.111Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.163 34.440 1499.1851 14:13:20.43M 2015-11-11T14:13:04.316Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.164 34.441 1499.1874 14:13:20.63M 2015-11-11T14:13:04.516Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.166 34.443 1499.1891 14:13:20.83M 2015-11-11T14:13:04.721Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.166 34.442 1499.1884 14:13:21.05M 2015-11-11T14:13:04.926Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.165 34.441 1499.1877 14:13:21.25M 2015-11-11T14:13:05.126Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.167 34.443 1499.1919 14:13:21.45M 2015-11-11T14:13:05.331Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.168 34.444 1499.1934 14:13:21.65M 2015-11-11T14:13:05.531Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.170 34.445 1499.1952 14:13:21.85M 2015-11-11T14:13:05.741Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.169 34.444 1499.1953 14:13:22.06M 2015-11-11T14:13:05.941Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.169 34.444 1499.1951 14:13:22.27M 2015-11-11T14:13:06.141Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.169 34.444 1499.1954 14:13:22.46M 2015-11-11T14:13:06.341Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.163 34.438 1499.1876 14:13:22.66M 2015-11-11T14:13:06.546Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.162 34.437 1499.1876 14:13:22.86M 2015-11-11T14:13:06.751Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.162 34.438 1499.1865 14:13:23.08M 2015-11-11T14:13:06.951Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.163 34.439 1499.1876 14:13:23.28M 2015-11-11T14:13:07.171Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.164 34.440 1499.1882 14:13:23.48M 2015-11-11T14:13:07.361Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.165 34.441 1499.1893 14:13:23.69M 2015-11-11T14:13:07.561Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.163 34.439 1499.1869 14:13:23.88M 2015-11-11T14:13:07.766Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.163 34.439 1499.1877 14:13:24.09M 2015-11-11T14:13:07.971Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.162 34.438 1499.1870 14:13:24.29M 2015-11-11T14:13:08.171Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.161 34.437 1499.1862 14:13:24.49M 2015-11-11T14:13:08.376Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.161 34.437 1499.1853 14:13:24.69M 2015-11-11T14:13:08.576Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.160 34.436 1499.1840 14:13:24.89M 2015-11-11T14:13:08.781Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.163 34.439 1499.1879 14:13:25.11M 2015-11-11T14:13:08.981Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.164 34.439 1499.1885 14:13:25.31M 2015-11-11T14:13:09.186Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.164 34.439 1499.1882 14:13:25.51M 2015-11-11T14:13:09.391Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.164 34.439 1499.1895 14:13:25.70M 2015-11-11T14:13:09.596Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.166 34.441 1499.1907 14:13:25.90M 2015-11-11T14:13:09.796Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.165 34.440 1499.1904 14:13:26.13M 2015-11-11T14:13:10.001Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.168 34.444 1499.1938 14:13:26.33M 2015-11-11T14:13:10.201Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.169 34.444 1499.1940 14:13:26.52M 2015-11-11T14:13:10.406Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.168 34.444 1499.1943 14:13:26.72M 2015-11-11T14:13:10.611Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.168 34.444 1499.1945 14:13:26.92M 2015-11-11T14:13:10.811Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.171 34.446 1499.1974 14:13:27.14M 2015-11-11T14:13:11.016Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.171 34.446 1499.1982 14:13:27.34M 2015-11-11T14:13:11.221Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.172 34.447 1499.2001 14:13:27.54M 2015-11-11T14:13:11.421Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.172 34.447 1499.2003 14:13:27.74M 2015-11-11T14:13:11.641Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.172 34.447 1499.2010 14:13:27.94M 2015-11-11T14:13:11.826Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.173 34.447 1499.2017 14:13:28.17M 2015-11-11T14:13:12.031Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.170 34.445 1499.1996 14:13:28.35M 2015-11-11T14:13:12.233Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.170 34.445 1499.1998 14:13:28.55M 2015-11-11T14:13:12.436Z|I-OCEAN7-304-XXXX| 27.22 12.768 40.169 34.444 1499.1992 14:13:28.75M 2015-11-11T14:13:12.636Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.169 34.443 1499.1997 14:13:28.95M 2015-11-11T14:13:12.841Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.169 34.443 1499.2004 14:13:29.17M 2015-11-11T14:13:13.046Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.169 34.443 1499.2012 14:13:29.37M 2015-11-11T14:13:13.246Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.169 34.443 1499.2013 14:13:29.57M 2015-11-11T14:13:13.451Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.169 34.443 1499.2008 14:13:29.77M 2015-11-11T14:13:13.661Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.170 34.443 1499.2015 14:13:29.96M 2015-11-11T14:13:13.861Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.167 34.441 1499.1969 14:13:30.19M 2015-11-11T14:13:14.061Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.167 34.441 1499.1968 14:13:30.38M 2015-11-11T14:13:14.261Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.168 34.442 1499.1964 14:13:30.58M 2015-11-11T14:13:14.466Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.168 34.442 1499.1964 14:13:30.78M 2015-11-11T14:13:14.671Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.167 34.442 1499.1945 14:13:31.00M 2015-11-11T14:13:14.871Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.171 34.446 1499.1975 14:13:31.20M 2015-11-11T14:13:15.076Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.171 34.446 1499.1967 14:13:31.40M 2015-11-11T14:13:15.313Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.171 34.446 1499.1967 14:13:31.60M 2015-11-11T14:13:15.481Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.172 34.447 1499.1971 14:13:31.80M 2015-11-11T14:13:15.686Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.172 34.448 1499.1962 14:13:32.02M 2015-11-11T14:13:15.891Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.172 34.448 1499.1963 14:13:32.22M 2015-11-11T14:13:16.111Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.173 34.448 1499.1963 14:13:32.42M 2015-11-11T14:13:16.296Z|I-OCEAN7-304-XXXX| 26.86 12.768 40.173 34.448 1499.1962 14:13:32.63M 2015-11-11T14:13:16.501Z|I-OCEAN7-304-XXXX| 26.86 12.768 40.172 34.447 1499.1954 14:13:32.81M 2015-11-11T14:13:16.701Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.172 34.447 1499.1937 14:13:33.03M 2015-11-11T14:13:16.901Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.171 34.446 1499.1927 14:13:33.23M 2015-11-11T14:13:17.106Z|I-OCEAN7-304-XXXX| 26.82 12.768 40.170 34.446 1499.1920 14:13:33.43M 2015-11-11T14:13:17.306Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.169 34.445 1499.1898 14:13:33.63M 2015-11-11T14:13:17.511Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.167 34.444 1499.1876 14:13:33.83M 2015-11-11T14:13:17.717Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.166 34.443 1499.1865 14:13:34.05M 2015-11-11T14:13:17.917Z|I-OCEAN7-304-XXXX| 26.83 12.767 40.165 34.442 1499.1855 14:13:34.24M 2015-11-11T14:13:18.121Z|I-OCEAN7-304-XXXX| 26.83 12.767 40.165 34.441 1499.1859 14:13:34.44M 2015-11-11T14:13:18.321Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.165 34.442 1499.1860 14:13:34.64M 2015-11-11T14:13:18.526Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.165 34.441 1499.1858 14:13:34.84M 2015-11-11T14:13:18.732Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.165 34.441 1499.1854 14:13:35.06M 2015-11-11T14:13:18.937Z|I-OCEAN7-304-XXXX| 26.92 12.767 40.164 34.440 1499.1849 14:13:35.26M 2015-11-11T14:13:19.137Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.164 34.440 1499.1859 14:13:35.46M 2015-11-11T14:13:19.341Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.163 34.440 1499.1847 14:13:35.66M 2015-11-11T14:13:19.541Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.162 34.439 1499.1842 14:13:35.86M 2015-11-11T14:13:19.741Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.157 34.433 1499.1793 14:13:36.08M 2015-11-11T14:13:19.951Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.156 34.432 1499.1788 14:13:36.27M 2015-11-11T14:13:20.151Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.155 34.431 1499.1796 14:13:36.47M 2015-11-11T14:13:20.359Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.155 34.430 1499.1819 14:13:36.67M 2015-11-11T14:13:20.576Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.155 34.430 1499.1831 14:13:36.87M 2015-11-11T14:13:20.762Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.155 34.430 1499.1846 14:13:37.11M 2015-11-11T14:13:20.962Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.167 34.441 1499.1986 14:13:37.29M 2015-11-11T14:13:21.167Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.168 34.441 1499.1998 14:13:37.49M 2015-11-11T14:13:21.371Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.169 34.442 1499.2014 14:13:37.69M 2015-11-11T14:13:21.583Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.170 34.443 1499.2036 14:13:37.89M 2015-11-11T14:13:21.787Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.171 34.444 1499.2061 14:13:38.11M 2015-11-11T14:13:21.977Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.173 34.445 1499.2074 14:13:38.30M 2015-11-11T14:13:22.182Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.173 34.446 1499.2076 14:13:38.50M 2015-11-11T14:13:22.382Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.173 34.446 1499.2083 14:13:38.70M 2015-11-11T14:13:22.592Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.173 34.446 1499.2075 14:13:38.90M 2015-11-11T14:13:22.792Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.172 34.445 1499.2048 14:13:39.12M 2015-11-11T14:13:22.992Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.171 34.444 1499.2029 14:13:39.32M 2015-11-11T14:13:23.198Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.170 34.444 1499.2015 14:13:39.52M 2015-11-11T14:13:23.402Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.169 34.443 1499.1993 14:13:39.72M 2015-11-11T14:13:23.602Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.167 34.441 1499.1968 14:13:39.92M 2015-11-11T14:13:23.807Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.167 34.442 1499.1971 14:13:40.13M 2015-11-11T14:13:24.007Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.168 34.442 1499.1967 14:13:40.33M 2015-11-11T14:13:24.217Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.167 34.442 1499.1940 14:13:40.53M 2015-11-11T14:13:24.417Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.168 34.444 1499.1951 14:13:40.73M 2015-11-11T14:13:24.617Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.169 34.445 1499.1960 14:13:40.93M 2015-11-11T14:13:24.822Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.171 34.446 1499.1959 14:13:41.15M 2015-11-11T14:13:25.042Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.171 34.446 1499.1968 14:13:41.35M 2015-11-11T14:13:25.227Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.166 34.442 1499.1909 14:13:41.57M 2015-11-11T14:13:25.427Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.166 34.441 1499.1899 14:13:41.75M 2015-11-11T14:13:25.637Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.165 34.441 1499.1888 14:13:41.94M 2015-11-11T14:13:25.837Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.165 34.441 1499.1884 14:13:42.17M 2015-11-11T14:13:26.037Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.166 34.442 1499.1886 14:13:42.36M 2015-11-11T14:13:26.242Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.168 34.444 1499.1909 14:13:42.56M 2015-11-11T14:13:26.447Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.169 34.445 1499.1912 14:13:42.76M 2015-11-11T14:13:26.647Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.169 34.445 1499.1917 14:13:42.96M 2015-11-11T14:13:26.852Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.169 34.445 1499.1915 14:13:43.18M 2015-11-11T14:13:27.052Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.168 34.444 1499.1912 14:13:43.38M 2015-11-11T14:13:27.262Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.167 34.443 1499.1907 14:13:43.58M 2015-11-11T14:13:27.462Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.165 34.441 1499.1886 14:13:43.78M 2015-11-11T14:13:27.667Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.163 34.439 1499.1859 14:13:43.97M 2015-11-11T14:13:27.867Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.159 34.435 1499.1819 14:13:44.20M 2015-11-11T14:13:28.072Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.159 34.435 1499.1803 14:13:44.39M 2015-11-11T14:13:28.272Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.167 34.443 1499.1892 14:13:44.59M 2015-11-11T14:13:28.472Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.168 34.444 1499.1910 14:13:44.79M 2015-11-11T14:13:28.677Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.166 34.442 1499.1898 14:13:45.01M 2015-11-11T14:13:28.913Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.166 34.441 1499.1896 14:13:45.21M 2015-11-11T14:13:29.087Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.165 34.441 1499.1901 14:13:45.41M 2015-11-11T14:13:29.287Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.169 34.444 1499.1941 14:13:45.61M 2015-11-11T14:13:29.507Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.169 34.444 1499.1945 14:13:45.81M 2015-11-11T14:13:29.692Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.169 34.444 1499.1943 14:13:46.04M 2015-11-11T14:13:29.897Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.168 34.444 1499.1938 14:13:46.22M 2015-11-11T14:13:30.102Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.168 34.444 1499.1945 14:13:46.42M 2015-11-11T14:13:30.313Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.172 34.447 1499.1974 14:13:46.62M 2015-11-11T14:13:30.507Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.171 34.447 1499.1971 14:13:46.82M 2015-11-11T14:13:30.712Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.167 34.443 1499.1923 14:13:47.04M 2015-11-11T14:13:30.912Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.166 34.442 1499.1906 14:13:47.24M 2015-11-11T14:13:31.117Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.164 34.440 1499.1887 14:13:47.44M 2015-11-11T14:13:31.353Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.164 34.440 1499.1884 14:13:47.64M 2015-11-11T14:13:31.522Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.164 34.440 1499.1882 14:13:47.84M 2015-11-11T14:13:31.727Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.164 34.440 1499.1875 14:13:48.05M 2015-11-11T14:13:31.927Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.161 34.437 1499.1832 14:13:48.26M 2015-11-11T14:13:32.132Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.161 34.438 1499.1844 14:13:48.45M 2015-11-11T14:13:32.332Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.158 34.435 1499.1808 14:13:48.65M 2015-11-11T14:13:32.537Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.166 34.443 1499.1896 14:13:48.85M 2015-11-11T14:13:32.737Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.167 34.443 1499.1908 14:13:49.07M 2015-11-11T14:13:32.942Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.166 34.442 1499.1903 14:13:49.27M 2015-11-11T14:13:33.142Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.158 34.434 1499.1801 14:13:49.47M 2015-11-11T14:13:33.347Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.157 34.434 1499.1791 14:13:49.67M 2015-11-11T14:13:33.547Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.157 34.433 1499.1788 14:13:49.87M 2015-11-11T14:13:33.752Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.156 34.433 1499.1779 14:13:50.08M 2015-11-11T14:13:33.972Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.155 34.432 1499.1768 14:13:50.28M 2015-11-11T14:13:34.159Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.158 34.435 1499.1799 14:13:50.50M 2015-11-11T14:13:34.362Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.158 34.435 1499.1802 14:13:50.68M 2015-11-11T14:13:34.567Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.159 34.436 1499.1807 14:13:50.88M 2015-11-11T14:13:34.767Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.159 34.436 1499.1809 14:13:51.10M 2015-11-11T14:13:34.972Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.159 34.436 1499.1819 14:13:51.30M 2015-11-11T14:13:35.172Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.160 34.436 1499.1823 14:13:51.50M 2015-11-11T14:13:35.377Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.160 34.436 1499.1833 14:13:51.69M 2015-11-11T14:13:35.582Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.161 34.437 1499.1841 14:13:51.89M 2015-11-11T14:13:35.782Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.161 34.438 1499.1841 14:13:52.11M 2015-11-11T14:13:35.992Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.162 34.439 1499.1862 14:13:52.31M 2015-11-11T14:13:36.192Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.164 34.440 1499.1886 14:13:52.52M 2015-11-11T14:13:36.392Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.164 34.440 1499.1892 14:13:52.71M 2015-11-11T14:13:36.597Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.164 34.440 1499.1892 14:13:52.91M 2015-11-11T14:13:36.802Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.164 34.440 1499.1899 14:13:53.13M 2015-11-11T14:13:37.007Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.173 34.448 1499.2018 14:13:53.33M 2015-11-11T14:13:37.202Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.166 34.442 1499.1929 14:13:53.53M 2015-11-11T14:13:37.407Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.165 34.441 1499.1907 14:13:53.72M 2015-11-11T14:13:37.612Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.163 34.439 1499.1882 14:13:53.92M 2015-11-11T14:13:37.817Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.163 34.439 1499.1890 14:13:54.14M 2015-11-11T14:13:38.017Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.163 34.439 1499.1891 14:13:54.34M 2015-11-11T14:13:38.222Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.164 34.439 1499.1902 14:13:54.54M 2015-11-11T14:13:38.442Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.164 34.440 1499.1915 14:13:54.74M 2015-11-11T14:13:38.627Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.164 34.439 1499.1921 14:13:54.96M 2015-11-11T14:13:38.832Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.164 34.438 1499.1920 14:13:55.16M 2015-11-11T14:13:39.032Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.166 34.440 1499.1945 14:13:55.36M 2015-11-11T14:13:39.237Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.166 34.440 1499.1947 14:13:55.56M 2015-11-11T14:13:39.437Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.166 34.440 1499.1952 14:13:55.76M 2015-11-11T14:13:39.642Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.166 34.440 1499.1957 14:13:55.96M 2015-11-11T14:13:39.842Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.166 34.440 1499.1953 14:13:56.17M 2015-11-11T14:13:40.047Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.166 34.440 1499.1956 14:13:56.37M 2015-11-11T14:13:40.252Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.167 34.441 1499.1959 14:13:56.57M 2015-11-11T14:13:40.452Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.167 34.441 1499.1967 14:13:56.77M 2015-11-11T14:13:40.657Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.167 34.441 1499.1965 14:13:56.97M 2015-11-11T14:13:40.870Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.168 34.442 1499.1971 14:13:57.19M 2015-11-11T14:13:41.067Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.166 34.440 1499.1942 14:13:57.39M 2015-11-11T14:13:41.267Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.166 34.441 1499.1935 14:13:57.59M 2015-11-11T14:13:41.467Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.166 34.440 1499.1925 14:13:57.79M 2015-11-11T14:13:41.672Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.166 34.441 1499.1924 14:13:58.00M 2015-11-11T14:13:41.877Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.167 34.442 1499.1929 14:13:58.20M 2015-11-11T14:13:42.077Z|I-OCEAN7-304-XXXX| 26.93 12.769 40.164 34.439 1499.1892 14:13:58.41M 2015-11-11T14:13:42.282Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.163 34.438 1499.1885 14:13:58.60M 2015-11-11T14:13:42.482Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.164 34.438 1499.1888 14:13:58.80M 2015-11-11T14:13:42.687Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.164 34.439 1499.1893 14:13:59.02M 2015-11-11T14:13:42.908Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.161 34.436 1499.1855 14:13:59.22M 2015-11-11T14:13:43.092Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.162 34.437 1499.1869 14:13:59.43M 2015-11-11T14:13:43.298Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.162 34.437 1499.1877 14:13:59.62M 2015-11-11T14:13:43.498Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.163 34.437 1499.1885 14:13:59.82M 2015-11-11T14:13:43.702Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.163 34.437 1499.1887 14:14:00.03M 2015-11-11T14:13:43.907Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.163 34.438 1499.1898 14:14:00.23M 2015-11-11T14:13:44.108Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.168 34.442 1499.1969 14:14:00.43M 2015-11-11T14:13:44.312Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.169 34.443 1499.1978 14:14:00.63M 2015-11-11T14:13:44.513Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.169 34.443 1499.1982 14:14:00.83M 2015-11-11T14:13:44.720Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.169 34.443 1499.1980 14:14:01.05M 2015-11-11T14:13:44.923Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.169 34.444 1499.1986 14:14:01.25M 2015-11-11T14:13:45.123Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.163 34.437 1499.1914 14:14:01.45M 2015-11-11T14:13:45.327Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.162 34.437 1499.1899 14:14:01.65M 2015-11-11T14:13:45.533Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.161 34.436 1499.1887 14:14:01.85M 2015-11-11T14:13:45.733Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.162 34.437 1499.1903 14:14:02.07M 2015-11-11T14:13:45.938Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.163 34.438 1499.1923 14:14:02.26M 2015-11-11T14:13:46.143Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.164 34.439 1499.1927 14:14:02.46M 2015-11-11T14:13:46.353Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.166 34.440 1499.1942 14:14:02.66M 2015-11-11T14:13:46.543Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.166 34.441 1499.1952 14:14:02.86M 2015-11-11T14:13:46.753Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.166 34.441 1499.1954 14:14:03.08M 2015-11-11T14:13:46.953Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.168 34.445 1499.1907 14:14:03.28M 2015-11-11T14:13:47.159Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.168 34.444 1499.1902 14:14:03.48M 2015-11-11T14:13:47.373Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.167 34.444 1499.1888 14:14:03.68M 2015-11-11T14:13:47.563Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.166 34.443 1499.1884 14:14:03.89M 2015-11-11T14:13:47.763Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.166 34.443 1499.1875 14:14:04.09M 2015-11-11T14:13:47.968Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.166 34.443 1499.1875 14:14:04.29M 2015-11-11T14:13:48.168Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.165 34.442 1499.1857 14:14:04.49M 2015-11-11T14:13:48.368Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.165 34.442 1499.1855 14:14:04.69M 2015-11-11T14:13:48.593Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.165 34.442 1499.1869 14:14:04.89M 2015-11-11T14:13:48.778Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.166 34.442 1499.1891 14:14:05.11M 2015-11-11T14:13:48.978Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.165 34.441 1499.1906 14:14:05.31M 2015-11-11T14:13:49.183Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.166 34.441 1499.1909 14:14:05.50M 2015-11-11T14:13:49.388Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.165 34.441 1499.1904 14:14:05.71M 2015-11-11T14:13:49.593Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.164 34.440 1499.1897 14:14:05.90M 2015-11-11T14:13:49.793Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.165 34.440 1499.1899 14:14:06.12M 2015-11-11T14:13:49.993Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.160 34.436 1499.1844 14:14:06.32M 2015-11-11T14:13:50.233Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.160 34.436 1499.1832 14:14:06.52M 2015-11-11T14:13:50.403Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.160 34.436 1499.1829 14:14:06.72M 2015-11-11T14:13:50.603Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.159 34.436 1499.1819 14:14:06.92M 2015-11-11T14:13:50.808Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.160 34.436 1499.1835 14:14:07.14M 2015-11-11T14:13:51.013Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.160 34.437 1499.1838 14:14:07.34M 2015-11-11T14:13:51.218Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.161 34.437 1499.1847 14:14:07.54M 2015-11-11T14:13:51.418Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.161 34.437 1499.1857 14:14:07.74M 2015-11-11T14:13:51.623Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.161 34.437 1499.1847 14:14:07.93M 2015-11-11T14:13:51.843Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.161 34.437 1499.1846 14:14:08.15M 2015-11-11T14:13:52.028Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.160 34.436 1499.1832 14:14:08.37M 2015-11-11T14:13:52.228Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.161 34.437 1499.1844 14:14:08.55M 2015-11-11T14:13:52.433Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.160 34.436 1499.1829 14:14:08.75M 2015-11-11T14:13:52.638Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.160 34.436 1499.1827 14:14:08.95M 2015-11-11T14:13:52.838Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.160 34.437 1499.1821 14:14:09.17M 2015-11-11T14:13:53.043Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.161 34.437 1499.1831 14:14:09.37M 2015-11-11T14:13:53.272Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.162 34.439 1499.1844 14:14:09.57M 2015-11-11T14:13:53.448Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.164 34.440 1499.1866 14:14:09.77M 2015-11-11T14:13:53.653Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.172 34.448 1499.1947 14:14:09.96M 2015-11-11T14:13:53.853Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.172 34.448 1499.1956 14:14:10.18M 2015-11-11T14:13:54.058Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.171 34.447 1499.1948 14:14:10.38M 2015-11-11T14:13:54.263Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.170 34.446 1499.1935 14:14:10.58M 2015-11-11T14:13:54.463Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.169 34.445 1499.1927 14:14:10.78M 2015-11-11T14:13:54.668Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.168 34.444 1499.1921 14:14:11.00M 2015-11-11T14:13:54.868Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.167 34.443 1499.1914 14:14:11.20M 2015-11-11T14:13:55.073Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.167 34.442 1499.1915 14:14:11.40M 2015-11-11T14:13:55.278Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.166 34.441 1499.1912 14:14:11.60M 2015-11-11T14:13:55.478Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.166 34.441 1499.1912 14:14:11.79M 2015-11-11T14:13:55.678Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.166 34.442 1499.1912 14:14:12.01M 2015-11-11T14:13:55.883Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.166 34.441 1499.1938 14:14:12.21M 2015-11-11T14:13:56.088Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.166 34.440 1499.1934 14:14:12.41M 2015-11-11T14:13:56.308Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.165 34.440 1499.1937 14:14:12.61M 2015-11-11T14:13:56.493Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.165 34.439 1499.1930 14:14:12.83M 2015-11-11T14:13:56.693Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.164 34.439 1499.1919 14:14:13.03M 2015-11-11T14:13:56.898Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.164 34.438 1499.1907 14:14:13.23M 2015-11-11T14:13:57.103Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.164 34.438 1499.1898 14:14:13.43M 2015-11-11T14:13:57.303Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.163 34.438 1499.1902 14:14:13.63M 2015-11-11T14:13:57.508Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.163 34.438 1499.1897 14:14:13.82M 2015-11-11T14:13:57.713Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.163 34.439 1499.1898 14:14:14.04M 2015-11-11T14:13:57.913Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.163 34.439 1499.1892 14:14:14.24M 2015-11-11T14:13:58.118Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.168 34.444 1499.1938 14:14:14.44M 2015-11-11T14:13:58.318Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.166 34.441 1499.1908 14:14:14.64M 2015-11-11T14:13:58.523Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.165 34.441 1499.1908 14:14:14.84M 2015-11-11T14:13:58.728Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.165 34.441 1499.1904 14:14:15.06M 2015-11-11T14:13:58.928Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.165 34.440 1499.1898 14:14:15.26M 2015-11-11T14:13:59.133Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.164 34.440 1499.1896 14:14:15.46M 2015-11-11T14:13:59.338Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.163 34.439 1499.1874 14:14:15.66M 2015-11-11T14:13:59.533Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.166 34.442 1499.1915 14:14:15.86M 2015-11-11T14:13:59.743Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.167 34.442 1499.1930 14:14:16.07M 2015-11-11T14:13:59.943Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.168 34.443 1499.1947 14:14:16.27M