2015-11-11T14:12:00.148Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.166 34.444 1499.1858 14:12:16.45M 2015-11-11T14:12:00.328Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.164 34.442 1499.1831 14:12:16.66M 2015-11-11T14:12:00.533Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.163 34.441 1499.1826 14:12:16.84M 2015-11-11T14:12:00.738Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.162 34.440 1499.1810 14:12:17.06M 2015-11-11T14:12:00.943Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.161 34.439 1499.1802 14:12:17.27M 2015-11-11T14:12:01.143Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.161 34.439 1499.1793 14:12:17.46M 2015-11-11T14:12:01.343Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.161 34.439 1499.1788 14:12:17.66M 2015-11-11T14:12:01.553Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.161 34.438 1499.1794 14:12:17.86M 2015-11-11T14:12:01.753Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.160 34.437 1499.1793 14:12:18.08M 2015-11-11T14:12:01.959Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.167 34.444 1499.1874 14:12:18.28M 2015-11-11T14:12:02.158Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.169 34.446 1499.1902 14:12:18.48M 2015-11-11T14:12:02.363Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.170 34.447 1499.1910 14:12:18.67M 2015-11-11T14:12:02.563Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.171 34.448 1499.1921 14:12:18.88M 2015-11-11T14:12:02.768Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.172 34.449 1499.1931 14:12:19.09M 2015-11-11T14:12:02.968Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.172 34.449 1499.1946 14:12:19.29M 2015-11-11T14:12:03.173Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.173 34.449 1499.1954 14:12:19.49M 2015-11-11T14:12:03.378Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.173 34.449 1499.1967 14:12:19.69M 2015-11-11T14:12:03.583Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.172 34.448 1499.1958 14:12:19.89M 2015-11-11T14:12:03.783Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.171 34.447 1499.1959 14:12:20.11M 2015-11-11T14:12:04.078Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.171 34.447 1499.1952 14:12:20.31M 2015-11-11T14:12:04.218Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.170 34.446 1499.1949 14:12:20.60M 2015-11-11T14:12:04.418Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.169 34.445 1499.1948 14:12:20.73M 2015-11-11T14:12:04.638Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.169 34.445 1499.1946 14:12:20.93M 2015-11-11T14:12:04.823Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.169 34.445 1499.1947 14:12:21.16M 2015-11-11T14:12:05.035Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.168 34.444 1499.1931 14:12:21.35M 2015-11-11T14:12:05.233Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.168 34.443 1499.1931 14:12:21.55M 2015-11-11T14:12:05.438Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.168 34.443 1499.1940 14:12:21.75M 2015-11-11T14:12:05.638Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.168 34.443 1499.1945 14:12:21.95M 2015-11-11T14:12:05.844Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.168 34.443 1499.1949 14:12:22.17M 2015-11-11T14:12:06.043Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.168 34.443 1499.1941 14:12:22.37M 2015-11-11T14:12:06.243Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.169 34.444 1499.1952 14:12:22.56M 2015-11-11T14:12:06.448Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.169 34.444 1499.1954 14:12:22.76M 2015-11-11T14:12:06.653Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.169 34.445 1499.1953 14:12:22.96M 2015-11-11T14:12:06.853Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.170 34.446 1499.1945 14:12:23.18M 2015-11-11T14:12:07.063Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.165 34.442 1499.1882 14:12:23.38M 2015-11-11T14:12:07.263Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.165 34.441 1499.1870 14:12:23.58M 2015-11-11T14:12:07.469Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.164 34.441 1499.1864 14:12:23.78M 2015-11-11T14:12:07.668Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.157 34.435 1499.1782 14:12:24.00M 2015-11-11T14:12:07.875Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.157 34.434 1499.1775 14:12:24.20M 2015-11-11T14:12:08.079Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.157 34.434 1499.1769 14:12:24.40M 2015-11-11T14:12:08.279Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.163 34.440 1499.1833 14:12:24.60M 2015-11-11T14:12:08.479Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.163 34.440 1499.1833 14:12:24.80M 2015-11-11T14:12:08.683Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.164 34.441 1499.1847 14:12:25.01M 2015-11-11T14:12:08.888Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.165 34.442 1499.1860 14:12:25.21M 2015-11-11T14:12:09.109Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.166 34.442 1499.1879 14:12:25.41M 2015-11-11T14:12:09.293Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.166 34.443 1499.1888 14:12:25.63M 2015-11-11T14:12:09.493Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.167 34.443 1499.1906 14:12:25.81M 2015-11-11T14:12:09.698Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.168 34.444 1499.1920 14:12:26.03M 2015-11-11T14:12:09.903Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.169 34.444 1499.1936 14:12:26.23M 2015-11-11T14:12:10.103Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.169 34.445 1499.1923 14:12:26.43M 2015-11-11T14:12:10.308Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.165 34.442 1499.1874 14:12:26.62M 2015-11-11T14:12:10.508Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.165 34.441 1499.1866 14:12:26.82M 2015-11-11T14:12:10.713Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.165 34.441 1499.1874 14:12:27.04M 2015-11-11T14:12:10.914Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.165 34.441 1499.1866 14:12:27.24M 2015-11-11T14:12:11.119Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.164 34.441 1499.1859 14:12:27.44M 2015-11-11T14:12:11.324Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.166 34.443 1499.1874 14:12:27.64M 2015-11-11T14:12:11.529Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.175 34.451 1499.1973 14:12:27.84M 2015-11-11T14:12:11.729Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.173 34.449 1499.1949 14:12:28.06M 2015-11-11T14:12:11.953Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.172 34.449 1499.1952 14:12:28.26M 2015-11-11T14:12:12.139Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.164 34.441 1499.1865 14:12:28.45M 2015-11-11T14:12:12.339Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.164 34.441 1499.1865 14:12:28.66M 2015-11-11T14:12:12.539Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.164 34.440 1499.1869 14:12:28.85M 2015-11-11T14:12:12.744Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.163 34.439 1499.1866 14:12:29.07M 2015-11-11T14:12:12.949Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.162 34.438 1499.1862 14:12:29.27M 2015-11-11T14:12:13.158Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.161 34.438 1499.1855 14:12:29.47M 2015-11-11T14:12:13.359Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.164 34.440 1499.1876 14:12:29.67M 2015-11-11T14:12:13.574Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.164 34.440 1499.1885 14:12:29.87M 2015-11-11T14:12:13.759Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.164 34.440 1499.1892 14:12:30.10M 2015-11-11T14:12:13.964Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.164 34.440 1499.1882 14:12:30.29M 2015-11-11T14:12:14.169Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.163 34.439 1499.1881 14:12:30.48M 2015-11-11T14:12:14.369Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.163 34.439 1499.1871 14:12:30.68M 2015-11-11T14:12:14.574Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.163 34.439 1499.1871 14:12:30.88M 2015-11-11T14:12:14.774Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.162 34.438 1499.1860 14:12:31.10M 2015-11-11T14:12:14.979Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.162 34.438 1499.1857 14:12:31.30M 2015-11-11T14:12:15.179Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.163 34.437 1499.1898 14:12:31.50M 2015-11-11T14:12:15.379Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.164 34.438 1499.1909 14:12:31.70M 2015-11-11T14:12:15.589Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.165 34.439 1499.1930 14:12:31.89M 2015-11-11T14:12:15.789Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.163 34.437 1499.1907 14:12:32.12M 2015-11-11T14:12:15.995Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.162 34.436 1499.1897 14:12:32.32M 2015-11-11T14:12:16.199Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.161 34.436 1499.1887 14:12:32.51M 2015-11-11T14:12:16.399Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.160 34.435 1499.1881 14:12:32.71M 2015-11-11T14:12:16.599Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.159 34.434 1499.1871 14:12:32.91M 2015-11-11T14:12:16.804Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.158 34.433 1499.1848 14:12:33.13M 2015-11-11T14:12:17.009Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.157 34.432 1499.1833 14:12:33.33M 2015-11-11T14:12:17.214Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.156 34.432 1499.1821 14:12:33.53M 2015-11-11T14:12:17.414Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.157 34.432 1499.1832 14:12:33.73M 2015-11-11T14:12:17.619Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.157 34.433 1499.1835 14:12:33.93M 2015-11-11T14:12:17.819Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.157 34.433 1499.1830 14:12:34.15M 2015-11-11T14:12:18.044Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.157 34.433 1499.1829 14:12:34.35M 2015-11-11T14:12:18.224Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.157 34.433 1499.1826 14:12:34.56M 2015-11-11T14:12:18.429Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.158 34.434 1499.1826 14:12:34.74M 2015-11-11T14:12:18.636Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.158 34.434 1499.1827 14:12:34.94M 2015-11-11T14:12:18.836Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.159 34.435 1499.1835 14:12:35.16M 2015-11-11T14:12:19.039Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.160 34.436 1499.1843 14:12:35.36M 2015-11-11T14:12:19.244Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.161 34.437 1499.1844 14:12:35.56M 2015-11-11T14:12:19.444Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.162 34.438 1499.1857 14:12:35.76M 2015-11-11T14:12:19.649Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.163 34.439 1499.1866 14:12:35.96M 2015-11-11T14:12:19.849Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.164 34.440 1499.1871 14:12:36.18M 2015-11-11T14:12:20.054Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.164 34.440 1499.1871 14:12:36.37M 2015-11-11T14:12:20.259Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.165 34.441 1499.1875 14:12:36.57M 2015-11-11T14:12:20.459Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.166 34.442 1499.1882 14:12:36.77M 2015-11-11T14:12:20.659Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.167 34.443 1499.1886 14:12:36.97M 2015-11-11T14:12:20.869Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.168 34.444 1499.1898 14:12:37.19M 2015-11-11T14:12:21.069Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.167 34.443 1499.1890 14:12:37.39M 2015-11-11T14:12:21.275Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.167 34.443 1499.1880 14:12:37.59M 2015-11-11T14:12:21.475Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.167 34.443 1499.1876 14:12:37.79M 2015-11-11T14:12:21.679Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.167 34.443 1499.1865 14:12:38.01M 2015-11-11T14:12:21.879Z|I-OCEAN7-304-XXXX| 26.83 12.767 40.166 34.442 1499.1866 14:12:38.21M 2015-11-11T14:12:22.084Z|I-OCEAN7-304-XXXX| 26.83 12.767 40.165 34.442 1499.1860 14:12:38.40M 2015-11-11T14:12:22.289Z|I-OCEAN7-304-XXXX| 26.83 12.767 40.165 34.441 1499.1842 14:12:38.60M 2015-11-11T14:12:22.504Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.164 34.440 1499.1838 14:12:38.80M 2015-11-11T14:12:22.694Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.164 34.440 1499.1832 14:12:39.04M 2015-11-11T14:12:22.894Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.164 34.441 1499.1830 14:12:39.22M 2015-11-11T14:12:23.104Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.165 34.442 1499.1830 14:12:39.42M 2015-11-11T14:12:23.304Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.166 34.443 1499.1844 14:12:39.62M 2015-11-11T14:12:23.504Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.166 34.444 1499.1849 14:12:39.82M 2015-11-11T14:12:23.709Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.167 34.445 1499.1858 14:12:40.04M 2015-11-11T14:12:23.916Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.168 34.446 1499.1864 14:12:40.24M 2015-11-11T14:12:24.116Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.168 34.446 1499.1866 14:12:40.44M 2015-11-11T14:12:24.319Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.168 34.446 1499.1860 14:12:40.63M 2015-11-11T14:12:24.519Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.168 34.446 1499.1869 14:12:40.83M 2015-11-11T14:12:24.724Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.167 34.445 1499.1868 14:12:41.05M 2015-11-11T14:12:24.929Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.166 34.444 1499.1869 14:12:41.25M 2015-11-11T14:12:25.129Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.166 34.444 1499.1864 14:12:41.45M 2015-11-11T14:12:25.329Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.166 34.443 1499.1871 14:12:41.65M 2015-11-11T14:12:25.534Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.166 34.443 1499.1877 14:12:41.85M 2015-11-11T14:12:25.739Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.165 34.442 1499.1880 14:12:42.07M 2015-11-11T14:12:25.944Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.164 34.441 1499.1871 14:12:42.26M 2015-11-11T14:12:26.149Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.163 34.440 1499.1870 14:12:42.47M 2015-11-11T14:12:26.349Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.175 34.451 1499.1995 14:12:42.67M 2015-11-11T14:12:26.549Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.175 34.451 1499.2002 14:12:42.86M 2015-11-11T14:12:26.759Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.175 34.451 1499.2009 14:12:43.08M 2015-11-11T14:12:26.974Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.167 34.443 1499.1924 14:12:43.28M 2015-11-11T14:12:27.159Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.165 34.441 1499.1897 14:12:43.50M 2015-11-11T14:12:27.364Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.163 34.439 1499.1876 14:12:43.68M 2015-11-11T14:12:27.564Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.164 34.441 1499.1876 14:12:43.88M 2015-11-11T14:12:27.769Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.165 34.441 1499.1906 14:12:44.10M 2015-11-11T14:12:27.974Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.166 34.442 1499.1932 14:12:44.30M 2015-11-11T14:12:28.174Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.166 34.441 1499.1912 14:12:44.50M 2015-11-11T14:12:28.379Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.165 34.440 1499.1901 14:12:44.69M 2015-11-11T14:12:28.579Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.168 34.443 1499.1927 14:12:44.89M 2015-11-11T14:12:28.784Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.168 34.443 1499.1930 14:12:45.11M 2015-11-11T14:12:28.989Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.168 34.446 1499.1860 14:12:45.31M 2015-11-11T14:12:29.189Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.168 34.446 1499.1858 14:12:45.51M 2015-11-11T14:12:29.395Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.169 34.447 1499.1865 14:12:45.71M 2015-11-11T14:12:29.599Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.170 34.448 1499.1871 14:12:45.91M 2015-11-11T14:12:29.804Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.172 34.450 1499.1888 14:12:46.13M 2015-11-11T14:12:30.004Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.172 34.450 1499.1897 14:12:46.33M 2015-11-11T14:12:30.204Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.171 34.449 1499.1892 14:12:46.53M 2015-11-11T14:12:30.409Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.171 34.449 1499.1891 14:12:46.72M 2015-11-11T14:12:30.614Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.170 34.448 1499.1893 14:12:46.92M 2015-11-11T14:12:30.814Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.168 34.446 1499.1876 14:12:47.14M 2015-11-11T14:12:31.019Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.168 34.445 1499.1875 14:12:47.34M 2015-11-11T14:12:31.224Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.167 34.445 1499.1868 14:12:47.54M 2015-11-11T14:12:31.439Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.166 34.443 1499.1863 14:12:47.74M 2015-11-11T14:12:31.624Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.165 34.442 1499.1859 14:12:47.95M 2015-11-11T14:12:31.824Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.165 34.442 1499.1859 14:12:48.15M 2015-11-11T14:12:32.036Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.164 34.441 1499.1854 14:12:48.35M 2015-11-11T14:12:32.239Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.164 34.441 1499.1859 14:12:48.56M 2015-11-11T14:12:32.439Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.164 34.438 1499.1923 14:12:48.75M 2015-11-11T14:12:32.645Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.163 34.437 1499.1925 14:12:48.95M 2015-11-11T14:12:32.845Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.161 34.435 1499.1920 14:12:49.17M 2015-11-11T14:12:33.045Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.160 34.434 1499.1912 14:12:49.37M 2015-11-11T14:12:33.255Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.163 34.437 1499.1943 14:12:49.57M 2015-11-11T14:12:33.460Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.163 34.437 1499.1936 14:12:49.77M 2015-11-11T14:12:33.660Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.164 34.437 1499.1952 14:12:49.97M 2015-11-11T14:12:33.860Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.164 34.438 1499.1951 14:12:50.19M 2015-11-11T14:12:34.064Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.165 34.438 1499.1952 14:12:50.38M 2015-11-11T14:12:34.265Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.165 34.439 1499.1949 14:12:50.58M 2015-11-11T14:12:34.469Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.166 34.440 1499.1943 14:12:50.78M 2015-11-11T14:12:34.675Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.167 34.441 1499.1942 14:12:51.00M 2015-11-11T14:12:34.875Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.166 34.442 1499.1925 14:12:51.20M 2015-11-11T14:12:35.076Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.166 34.441 1499.1914 14:12:51.40M 2015-11-11T14:12:35.280Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.165 34.441 1499.1903 14:12:51.60M 2015-11-11T14:12:35.485Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.165 34.441 1499.1898 14:12:51.80M 2015-11-11T14:12:35.684Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.165 34.441 1499.1881 14:12:52.02M 2015-11-11T14:12:35.910Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.165 34.441 1499.1869 14:12:52.21M 2015-11-11T14:12:36.095Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.165 34.441 1499.1864 14:12:52.43M 2015-11-11T14:12:36.300Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.164 34.441 1499.1862 14:12:52.61M 2015-11-11T14:12:36.500Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.169 34.445 1499.1917 14:12:52.81M 2015-11-11T14:12:36.705Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.170 34.446 1499.1927 14:12:53.03M 2015-11-11T14:12:36.905Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.171 34.447 1499.1937 14:12:53.23M 2015-11-11T14:12:37.110Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.167 34.443 1499.1890 14:12:53.43M 2015-11-11T14:12:37.310Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.168 34.444 1499.1893 14:12:53.63M 2015-11-11T14:12:37.516Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.168 34.444 1499.1904 14:12:53.83M 2015-11-11T14:12:37.720Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.168 34.444 1499.1917 14:12:54.05M 2015-11-11T14:12:37.920Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.169 34.444 1499.1929 14:12:54.25M 2015-11-11T14:12:38.125Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.170 34.445 1499.1934 14:12:54.44M 2015-11-11T14:12:38.325Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.171 34.446 1499.1945 14:12:54.64M 2015-11-11T14:12:38.530Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.168 34.444 1499.1924 14:12:54.84M 2015-11-11T14:12:38.735Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.168 34.444 1499.1914 14:12:55.06M 2015-11-11T14:12:38.935Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.167 34.443 1499.1904 14:12:55.26M 2015-11-11T14:12:39.140Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.166 34.442 1499.1888 14:12:55.46M 2015-11-11T14:12:39.345Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.165 34.442 1499.1888 14:12:55.66M 2015-11-11T14:12:39.545Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.165 34.441 1499.1896 14:12:55.86M 2015-11-11T14:12:39.750Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.164 34.440 1499.1887 14:12:56.08M 2015-11-11T14:12:39.958Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.164 34.440 1499.1879 14:12:56.28M 2015-11-11T14:12:40.158Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.164 34.441 1499.1887 14:12:56.48M 2015-11-11T14:12:40.375Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.164 34.440 1499.1893 14:12:56.68M 2015-11-11T14:12:40.560Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.165 34.441 1499.1904 14:12:56.89M 2015-11-11T14:12:40.765Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.165 34.441 1499.1899 14:12:57.09M 2015-11-11T14:12:40.965Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.165 34.442 1499.1902 14:12:57.29M 2015-11-11T14:12:41.170Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.166 34.442 1499.1906 14:12:57.49M 2015-11-11T14:12:41.370Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.166 34.442 1499.1902 14:12:57.69M 2015-11-11T14:12:41.575Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.166 34.443 1499.1907 14:12:57.89M 2015-11-11T14:12:41.780Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.167 34.443 1499.1914 14:12:58.11M 2015-11-11T14:12:41.980Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.168 34.444 1499.1930 14:12:58.31M 2015-11-11T14:12:42.185Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.170 34.445 1499.1954 14:12:58.50M 2015-11-11T14:12:42.390Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.171 34.447 1499.1970 14:12:58.70M 2015-11-11T14:12:42.593Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.168 34.444 1499.1931 14:12:58.90M 2015-11-11T14:12:42.795Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.168 34.444 1499.1929 14:12:59.12M 2015-11-11T14:12:42.995Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.169 34.444 1499.1930 14:12:59.32M 2015-11-11T14:12:43.200Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.161 34.437 1499.1838 14:12:59.52M 2015-11-11T14:12:43.405Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.162 34.439 1499.1849 14:12:59.72M 2015-11-11T14:12:43.605Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.163 34.439 1499.1863 14:12:59.92M 2015-11-11T14:12:43.805Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.163 34.439 1499.1864 14:13:00.14M 2015-11-11T14:12:44.010Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.163 34.439 1499.1873 14:13:00.33M 2015-11-11T14:12:44.220Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.164 34.439 1499.1881 14:13:00.53M 2015-11-11T14:12:44.420Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.169 34.445 1499.1932 14:13:00.73M 2015-11-11T14:12:44.620Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.169 34.445 1499.1927 14:13:00.93M 2015-11-11T14:12:44.840Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.165 34.441 1499.1884 14:13:01.15M 2015-11-11T14:12:45.030Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.165 34.440 1499.1881 14:13:01.37M 2015-11-11T14:12:45.236Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.165 34.440 1499.1877 14:13:01.55M 2015-11-11T14:12:45.436Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.160 34.436 1499.1829 14:13:01.75M 2015-11-11T14:12:45.636Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.160 34.436 1499.1841 14:13:01.95M 2015-11-11T14:12:45.840Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.161 34.437 1499.1854 14:13:02.17M 2015-11-11T14:12:46.040Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.161 34.437 1499.1855 14:13:02.36M 2015-11-11T14:12:46.245Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.167 34.443 1499.1926 14:13:02.56M 2015-11-11T14:12:46.445Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.167 34.442 1499.1925 14:13:02.76M 2015-11-11T14:12:46.650Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.166 34.442 1499.1924 14:13:02.96M 2015-11-11T14:12:46.855Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.166 34.445 1499.1859 14:13:03.18M 2015-11-11T14:12:47.060Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.166 34.445 1499.1864 14:13:03.38M 2015-11-11T14:12:47.260Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.166 34.445 1499.1863 14:13:03.58M 2015-11-11T14:12:47.460Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.166 34.445 1499.1863 14:13:03.78M 2015-11-11T14:12:47.665Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.166 34.445 1499.1868 14:13:03.97M 2015-11-11T14:12:47.870Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.167 34.445 1499.1866 14:13:04.20M 2015-11-11T14:12:48.070Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.167 34.446 1499.1865 14:13:04.40M 2015-11-11T14:12:48.276Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.161 34.440 1499.1799 14:13:04.59M 2015-11-11T14:12:48.480Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.161 34.439 1499.1799 14:13:04.79M 2015-11-11T14:12:48.685Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.160 34.438 1499.1799 14:13:05.01M 2015-11-11T14:12:48.885Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.161 34.439 1499.1820 14:13:05.21M 2015-11-11T14:12:49.090Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.162 34.439 1499.1830 14:13:05.41M 2015-11-11T14:12:49.305Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.170 34.447 1499.1925 14:13:05.61M 2015-11-11T14:12:49.495Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.168 34.444 1499.1907 14:13:05.82M 2015-11-11T14:12:49.695Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.167 34.443 1499.1897 14:13:06.03M 2015-11-11T14:12:49.900Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.164 34.440 1499.1879 14:13:06.22M 2015-11-11T14:12:50.105Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.164 34.440 1499.1885 14:13:06.42M 2015-11-11T14:12:50.305Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.165 34.440 1499.1893 14:13:06.62M 2015-11-11T14:12:50.505Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.162 34.437 1499.1860 14:13:06.82M 2015-11-11T14:12:50.710Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.163 34.439 1499.1869 14:13:07.04M 2015-11-11T14:12:50.916Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.164 34.440 1499.1873 14:13:07.24M 2015-11-11T14:12:51.120Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.165 34.440 1499.1876 14:13:07.44M 2015-11-11T14:12:51.320Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.162 34.438 1499.1853 14:13:07.64M 2015-11-11T14:12:51.525Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.162 34.437 1499.1841 14:13:07.84M 2015-11-11T14:12:51.725Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.160 34.436 1499.1825 14:13:08.06M 2015-11-11T14:12:51.930Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.162 34.438 1499.1848 14:13:08.26M 2015-11-11T14:12:52.135Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.163 34.438 1499.1858 14:13:08.45M 2015-11-11T14:12:52.335Z|I-OCEAN7-304-XXXX| 26.87 12.768 40.163 34.438 1499.1849 14:13:08.65M 2015-11-11T14:12:52.540Z|I-OCEAN7-304-XXXX| 26.91 12.767 40.162 34.438 1499.1846 14:13:08.85M 2015-11-11T14:12:52.740Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.162 34.438 1499.1840 14:13:09.07M 2015-11-11T14:12:52.945Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.167 34.443 1499.1876 14:13:09.27M 2015-11-11T14:12:53.145Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.166 34.442 1499.1875 14:13:09.47M 2015-11-11T14:12:53.350Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.166 34.442 1499.1869 14:13:09.67M 2015-11-11T14:12:53.559Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.166 34.442 1499.1873 14:13:09.87M 2015-11-11T14:12:53.775Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.167 34.443 1499.1885 14:13:10.09M 2015-11-11T14:12:53.960Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.166 34.442 1499.1876 14:13:10.30M 2015-11-11T14:12:54.165Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.165 34.441 1499.1865 14:13:10.48M 2015-11-11T14:12:54.370Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.164 34.441 1499.1859 14:13:10.68M 2015-11-11T14:12:54.565Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.164 34.441 1499.1860 14:13:10.88M 2015-11-11T14:12:54.793Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.164 34.441 1499.1858 14:13:11.10M 2015-11-11T14:12:54.975Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.164 34.441 1499.1853 14:13:11.30M 2015-11-11T14:12:55.193Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.163 34.441 1499.1837 14:13:11.50M 2015-11-11T14:12:55.380Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.162 34.440 1499.1823 14:13:11.70M 2015-11-11T14:12:55.585Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.162 34.440 1499.1820 14:13:11.90M 2015-11-11T14:12:55.790Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.161 34.439 1499.1819 14:13:12.12M 2015-11-11T14:12:55.990Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.164 34.442 1499.1855 14:13:12.32M 2015-11-11T14:12:56.190Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.165 34.443 1499.1858 14:13:12.51M 2015-11-11T14:12:56.395Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.166 34.444 1499.1868 14:13:12.71M 2015-11-11T14:12:56.601Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.165 34.443 1499.1858 14:13:12.91M 2015-11-11T14:12:56.805Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.165 34.443 1499.1853 14:13:13.13M 2015-11-11T14:12:57.005Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.165 34.443 1499.1853 14:13:13.33M 2015-11-11T14:12:57.211Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.164 34.442 1499.1852 14:13:13.53M 2015-11-11T14:12:57.410Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.164 34.441 1499.1855 14:13:13.73M 2015-11-11T14:12:57.616Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.163 34.441 1499.1849 14:13:13.93M 2015-11-11T14:12:57.816Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.162 34.439 1499.1842 14:13:14.14M 2015-11-11T14:12:58.021Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.161 34.438 1499.1843 14:13:14.34M 2015-11-11T14:12:58.241Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.161 34.438 1499.1851 14:13:14.54M 2015-11-11T14:12:58.426Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.161 34.437 1499.1862 14:13:14.76M 2015-11-11T14:12:58.631Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.161 34.437 1499.1865 14:13:14.94M 2015-11-11T14:12:58.831Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.161 34.437 1499.1866 14:13:15.16M 2015-11-11T14:12:59.036Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.161 34.437 1499.1868 14:13:15.36M 2015-11-11T14:12:59.236Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.161 34.437 1499.1873 14:13:15.56M 2015-11-11T14:12:59.441Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.162 34.437 1499.1879 14:13:15.75M 2015-11-11T14:12:59.646Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.162 34.437 1499.1881 14:13:15.96M 2015-11-11T14:12:59.846Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.162 34.437 1499.1879 14:13:16.17M