2015-11-11T14:11:00.036Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.171 34.447 1499.1956 14:11:16.35M 2015-11-11T14:11:00.236Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.170 34.446 1499.1938 14:11:16.55M 2015-11-11T14:11:00.440Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.170 34.447 1499.1931 14:11:16.75M 2015-11-11T14:11:00.645Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.170 34.446 1499.1914 14:11:16.95M 2015-11-11T14:11:00.845Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.169 34.446 1499.1906 14:11:17.17M 2015-11-11T14:11:01.051Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.169 34.446 1499.1898 14:11:17.37M 2015-11-11T14:11:01.251Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.168 34.445 1499.1888 14:11:17.57M 2015-11-11T14:11:01.456Z|I-OCEAN7-304-XXXX| 26.86 12.767 40.168 34.445 1499.1884 14:11:17.77M 2015-11-11T14:11:01.661Z|I-OCEAN7-304-XXXX| 26.82 12.766 40.168 34.444 1499.1869 14:11:17.96M 2015-11-11T14:11:01.861Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.175 34.452 1499.1957 14:11:18.18M 2015-11-11T14:11:02.081Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.174 34.451 1499.1938 14:11:18.38M 2015-11-11T14:11:02.266Z|I-OCEAN7-304-XXXX| 26.85 12.766 40.174 34.451 1499.1934 14:11:18.60M 2015-11-11T14:11:02.471Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.174 34.451 1499.1930 14:11:18.78M 2015-11-11T14:11:02.676Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.168 34.445 1499.1873 14:11:19.00M 2015-11-11T14:11:02.876Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.168 34.445 1499.1873 14:11:19.20M 2015-11-11T14:11:03.081Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.167 34.443 1499.1865 14:11:19.40M 2015-11-11T14:11:03.286Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.166 34.443 1499.1859 14:11:19.60M 2015-11-11T14:11:03.513Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.168 34.445 1499.1893 14:11:19.80M 2015-11-11T14:11:03.691Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.169 34.446 1499.1912 14:11:20.01M 2015-11-11T14:11:03.891Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.171 34.447 1499.1937 14:11:20.21M 2015-11-11T14:11:04.091Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.170 34.446 1499.1930 14:11:20.41M 2015-11-11T14:11:04.301Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.169 34.445 1499.1920 14:11:20.61M 2015-11-11T14:11:04.501Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.168 34.444 1499.1912 14:11:20.81M 2015-11-11T14:11:04.706Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.167 34.444 1499.1906 14:11:21.03M 2015-11-11T14:11:04.906Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.167 34.443 1499.1910 14:11:21.23M 2015-11-11T14:11:05.106Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.168 34.444 1499.1918 14:11:21.43M 2015-11-11T14:11:05.316Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.168 34.444 1499.1915 14:11:21.62M 2015-11-11T14:11:05.516Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.169 34.445 1499.1937 14:11:21.83M 2015-11-11T14:11:05.716Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.170 34.446 1499.1948 14:11:22.04M 2015-11-11T14:11:05.921Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.171 34.447 1499.1964 14:11:22.24M 2015-11-11T14:11:06.121Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.173 34.449 1499.1982 14:11:22.44M 2015-11-11T14:11:06.326Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.173 34.449 1499.1986 14:11:22.64M 2015-11-11T14:11:06.546Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.173 34.449 1499.1991 14:11:22.84M 2015-11-11T14:11:06.731Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.174 34.450 1499.2002 14:11:23.07M 2015-11-11T14:11:06.941Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.175 34.451 1499.1997 14:11:23.26M 2015-11-11T14:11:07.136Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.168 34.444 1499.1919 14:11:23.46M 2015-11-11T14:11:07.353Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.167 34.443 1499.1901 14:11:23.65M 2015-11-11T14:11:07.546Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.166 34.442 1499.1890 14:11:23.85M 2015-11-11T14:11:07.751Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.166 34.442 1499.1891 14:11:24.07M 2015-11-11T14:11:07.951Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.167 34.443 1499.1910 14:11:24.27M 2015-11-11T14:11:08.151Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.168 34.444 1499.1927 14:11:24.47M 2015-11-11T14:11:08.361Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.169 34.445 1499.1948 14:11:24.67M 2015-11-11T14:11:08.561Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.171 34.446 1499.1963 14:11:24.87M 2015-11-11T14:11:08.766Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.171 34.447 1499.1974 14:11:25.09M 2015-11-11T14:11:08.966Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.171 34.446 1499.1962 14:11:25.29M 2015-11-11T14:11:09.171Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.171 34.446 1499.1962 14:11:25.48M 2015-11-11T14:11:09.376Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.170 34.445 1499.1953 14:11:25.69M 2015-11-11T14:11:09.576Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.169 34.445 1499.1943 14:11:25.88M 2015-11-11T14:11:09.781Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.169 34.444 1499.1927 14:11:26.10M 2015-11-11T14:11:09.986Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.167 34.443 1499.1913 14:11:26.30M 2015-11-11T14:11:10.186Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.166 34.441 1499.1901 14:11:26.50M 2015-11-11T14:11:10.391Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.165 34.441 1499.1902 14:11:26.70M 2015-11-11T14:11:10.591Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.167 34.442 1499.1926 14:11:26.90M 2015-11-11T14:11:10.796Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.166 34.442 1499.1919 14:11:27.12M 2015-11-11T14:11:11.011Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.166 34.442 1499.1919 14:11:27.32M 2015-11-11T14:11:11.201Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.167 34.442 1499.1923 14:11:27.53M 2015-11-11T14:11:11.401Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.166 34.442 1499.1915 14:11:27.72M 2015-11-11T14:11:11.606Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.171 34.446 1499.1978 14:11:27.91M 2015-11-11T14:11:11.811Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.171 34.446 1499.1978 14:11:28.13M 2015-11-11T14:11:12.011Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.171 34.446 1499.1959 14:11:28.33M 2015-11-11T14:11:12.216Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.170 34.446 1499.1946 14:11:28.53M 2015-11-11T14:11:12.421Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.171 34.447 1499.1957 14:11:28.73M 2015-11-11T14:11:12.626Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.171 34.446 1499.1953 14:11:28.93M 2015-11-11T14:11:12.826Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.171 34.446 1499.1958 14:11:29.15M 2015-11-11T14:11:13.026Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.170 34.446 1499.1959 14:11:29.35M 2015-11-11T14:11:13.231Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.170 34.446 1499.1958 14:11:29.55M 2015-11-11T14:11:13.436Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.171 34.446 1499.1963 14:11:29.74M 2015-11-11T14:11:13.636Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.173 34.448 1499.1975 14:11:29.95M 2015-11-11T14:11:13.836Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.174 34.450 1499.1991 14:11:30.16M 2015-11-11T14:11:14.041Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.174 34.450 1499.1978 14:11:30.36M 2015-11-11T14:11:14.246Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.174 34.450 1499.1969 14:11:30.56M 2015-11-11T14:11:14.446Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.173 34.450 1499.1960 14:11:30.76M 2015-11-11T14:11:14.651Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.174 34.450 1499.1964 14:11:30.96M 2015-11-11T14:11:14.851Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.174 34.450 1499.1957 14:11:31.18M 2015-11-11T14:11:15.061Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.174 34.450 1499.1958 14:11:31.37M 2015-11-11T14:11:15.261Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.167 34.444 1499.1881 14:11:31.58M 2015-11-11T14:11:15.481Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.166 34.443 1499.1869 14:11:31.77M 2015-11-11T14:11:15.666Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.165 34.442 1499.1860 14:11:32.01M 2015-11-11T14:11:15.871Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.166 34.443 1499.1869 14:11:32.19M 2015-11-11T14:11:16.071Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.166 34.444 1499.1869 14:11:32.39M 2015-11-11T14:11:16.271Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.167 34.445 1499.1871 14:11:32.59M 2015-11-11T14:11:16.481Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.168 34.446 1499.1882 14:11:32.79M 2015-11-11T14:11:16.681Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.171 34.449 1499.1913 14:11:33.01M 2015-11-11T14:11:16.886Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.172 34.449 1499.1921 14:11:33.20M 2015-11-11T14:11:17.086Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.173 34.450 1499.1945 14:11:33.41M 2015-11-11T14:11:17.291Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.173 34.450 1499.1959 14:11:33.60M 2015-11-11T14:11:17.496Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.174 34.450 1499.1971 14:11:33.80M 2015-11-11T14:11:17.701Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.175 34.451 1499.1981 14:11:34.02M 2015-11-11T14:11:17.901Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.175 34.451 1499.2002 14:11:34.22M 2015-11-11T14:11:18.101Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.174 34.450 1499.2003 14:11:34.42M 2015-11-11T14:11:18.306Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.174 34.449 1499.2009 14:11:34.62M 2015-11-11T14:11:18.511Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.174 34.449 1499.2010 14:11:34.82M 2015-11-11T14:11:18.711Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.173 34.448 1499.1992 14:11:35.04M 2015-11-11T14:11:18.916Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.172 34.447 1499.1985 14:11:35.23M 2015-11-11T14:11:19.116Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.171 34.446 1499.1987 14:11:35.44M 2015-11-11T14:11:19.321Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.171 34.445 1499.1982 14:11:35.63M 2015-11-11T14:11:19.521Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.170 34.445 1499.1981 14:11:35.83M 2015-11-11T14:11:19.726Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.170 34.444 1499.1970 14:11:36.05M 2015-11-11T14:11:19.946Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.168 34.443 1499.1953 14:11:36.25M 2015-11-11T14:11:20.131Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.167 34.442 1499.1921 14:11:36.47M 2015-11-11T14:11:20.336Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.164 34.440 1499.1895 14:11:36.65M 2015-11-11T14:11:20.541Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.164 34.440 1499.1895 14:11:36.85M 2015-11-11T14:11:20.741Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.165 34.441 1499.1902 14:11:37.07M 2015-11-11T14:11:20.946Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.165 34.441 1499.1902 14:11:37.27M 2015-11-11T14:11:21.146Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.165 34.441 1499.1891 14:11:37.47M 2015-11-11T14:11:21.351Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.164 34.440 1499.1880 14:11:37.66M 2015-11-11T14:11:21.556Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.164 34.440 1499.1868 14:11:37.86M 2015-11-11T14:11:21.783Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.166 34.442 1499.1896 14:11:38.08M 2015-11-11T14:11:21.962Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.165 34.442 1499.1891 14:11:38.28M 2015-11-11T14:11:22.166Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.166 34.442 1499.1904 14:11:38.48M 2015-11-11T14:11:22.366Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.165 34.442 1499.1890 14:11:38.68M 2015-11-11T14:11:22.572Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.165 34.442 1499.1887 14:11:38.88M 2015-11-11T14:11:22.771Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.166 34.442 1499.1903 14:11:39.10M 2015-11-11T14:11:22.977Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.167 34.443 1499.1925 14:11:39.30M 2015-11-11T14:11:23.181Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.168 34.443 1499.1941 14:11:39.49M 2015-11-11T14:11:23.381Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.167 34.443 1499.1931 14:11:39.69M 2015-11-11T14:11:23.587Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.167 34.442 1499.1930 14:11:39.89M 2015-11-11T14:11:23.791Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.167 34.442 1499.1934 14:11:40.11M 2015-11-11T14:11:23.991Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.167 34.442 1499.1938 14:11:40.31M 2015-11-11T14:11:24.192Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.167 34.443 1499.1946 14:11:40.51M 2015-11-11T14:11:24.417Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.166 34.441 1499.1925 14:11:40.71M 2015-11-11T14:11:24.597Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.165 34.441 1499.1919 14:11:40.93M 2015-11-11T14:11:24.806Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.165 34.440 1499.1918 14:11:41.13M 2015-11-11T14:11:25.006Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.168 34.443 1499.1941 14:11:41.33M 2015-11-11T14:11:25.206Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.169 34.444 1499.1957 14:11:41.53M 2015-11-11T14:11:25.412Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.170 34.445 1499.1963 14:11:41.72M 2015-11-11T14:11:25.617Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.170 34.445 1499.1963 14:11:41.92M 2015-11-11T14:11:25.817Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.171 34.447 1499.1960 14:11:42.14M 2015-11-11T14:11:26.022Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.172 34.448 1499.1958 14:11:42.34M 2015-11-11T14:11:26.227Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.173 34.449 1499.1963 14:11:42.54M 2015-11-11T14:11:26.427Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.174 34.450 1499.1973 14:11:42.74M 2015-11-11T14:11:26.632Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.175 34.452 1499.1978 14:11:42.94M 2015-11-11T14:11:26.837Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.176 34.452 1499.1964 14:11:43.16M 2015-11-11T14:11:27.037Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.176 34.453 1499.1959 14:11:43.36M 2015-11-11T14:11:27.242Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.171 34.448 1499.1893 14:11:43.56M 2015-11-11T14:11:27.442Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.172 34.449 1499.1913 14:11:43.75M 2015-11-11T14:11:27.647Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.173 34.450 1499.1921 14:11:43.95M 2015-11-11T14:11:27.852Z|I-OCEAN7-304-XXXX| 26.84 12.766 40.173 34.450 1499.1907 14:11:44.17M 2015-11-11T14:11:28.052Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.173 34.451 1499.1910 14:11:44.37M 2015-11-11T14:11:28.257Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.173 34.451 1499.1907 14:11:44.57M 2015-11-11T14:11:28.457Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.173 34.451 1499.1910 14:11:44.77M 2015-11-11T14:11:28.662Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.174 34.451 1499.1914 14:11:44.97M 2015-11-11T14:11:28.882Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.174 34.451 1499.1921 14:11:45.19M 2015-11-11T14:11:29.067Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.173 34.450 1499.1912 14:11:45.40M 2015-11-11T14:11:29.273Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.172 34.449 1499.1892 14:11:45.58M 2015-11-11T14:11:29.472Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.170 34.448 1499.1880 14:11:45.79M 2015-11-11T14:11:29.677Z|I-OCEAN7-304-XXXX| 26.78 12.766 40.169 34.446 1499.1860 14:11:46.00M 2015-11-11T14:11:29.882Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.170 34.447 1499.1882 14:11:46.20M 2015-11-11T14:11:30.082Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.168 34.445 1499.1873 14:11:46.40M 2015-11-11T14:11:30.287Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.167 34.444 1499.1871 14:11:46.60M 2015-11-11T14:11:30.487Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.167 34.444 1499.1869 14:11:46.80M 2015-11-11T14:11:30.692Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.166 34.443 1499.1863 14:11:47.02M 2015-11-11T14:11:30.892Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.165 34.442 1499.1854 14:11:47.22M 2015-11-11T14:11:31.113Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.164 34.441 1499.1853 14:11:47.41M 2015-11-11T14:11:31.302Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.170 34.446 1499.1924 14:11:47.62M 2015-11-11T14:11:31.502Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.169 34.445 1499.1923 14:11:47.81M 2015-11-11T14:11:31.707Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.168 34.444 1499.1926 14:11:48.03M 2015-11-11T14:11:31.912Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.168 34.444 1499.1925 14:11:48.23M 2015-11-11T14:11:32.117Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.167 34.444 1499.1927 14:11:48.43M 2015-11-11T14:11:32.317Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.167 34.443 1499.1936 14:11:48.63M 2015-11-11T14:11:32.517Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.167 34.443 1499.1935 14:11:48.83M 2015-11-11T14:11:32.722Z|I-OCEAN7-304-XXXX| 27.25 12.767 40.166 34.442 1499.1929 14:11:49.05M 2015-11-11T14:11:32.927Z|I-OCEAN7-304-XXXX| 27.25 12.767 40.164 34.441 1499.1904 14:11:49.25M 2015-11-11T14:11:33.127Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.164 34.440 1499.1906 14:11:49.45M 2015-11-11T14:11:33.347Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.163 34.439 1499.1902 14:11:49.65M 2015-11-11T14:11:33.537Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.163 34.439 1499.1896 14:11:49.86M 2015-11-11T14:11:33.737Z|I-OCEAN7-304-XXXX| 27.27 12.767 40.168 34.444 1499.1942 14:11:50.07M 2015-11-11T14:11:33.937Z|I-OCEAN7-304-XXXX| 27.23 12.767 40.167 34.444 1499.1937 14:11:50.26M 2015-11-11T14:11:34.142Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.167 34.443 1499.1929 14:11:50.46M 2015-11-11T14:11:34.347Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.167 34.443 1499.1931 14:11:50.66M 2015-11-11T14:11:34.552Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.168 34.444 1499.1932 14:11:50.86M 2015-11-11T14:11:34.752Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.162 34.438 1499.1860 14:11:51.08M 2015-11-11T14:11:34.958Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.160 34.437 1499.1835 14:11:51.28M 2015-11-11T14:11:35.158Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.160 34.436 1499.1869 14:11:51.48M 2015-11-11T14:11:35.362Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.160 34.435 1499.1870 14:11:51.67M 2015-11-11T14:11:35.567Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.161 34.436 1499.1868 14:11:51.87M 2015-11-11T14:11:35.762Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.162 34.437 1499.1868 14:11:52.09M 2015-11-11T14:11:35.967Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.162 34.437 1499.1864 14:11:52.29M 2015-11-11T14:11:36.172Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.169 34.444 1499.1932 14:11:52.49M 2015-11-11T14:11:36.372Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.169 34.445 1499.1931 14:11:52.69M 2015-11-11T14:11:36.582Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.170 34.445 1499.1948 14:11:52.89M 2015-11-11T14:11:36.782Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.166 34.441 1499.1890 14:11:53.11M 2015-11-11T14:11:36.982Z|I-OCEAN7-304-XXXX| 26.92 12.767 40.164 34.440 1499.1870 14:11:53.30M 2015-11-11T14:11:37.187Z|I-OCEAN7-304-XXXX| 26.92 12.767 40.163 34.439 1499.1849 14:11:53.50M 2015-11-11T14:11:37.392Z|I-OCEAN7-304-XXXX| 26.92 12.767 40.164 34.440 1499.1852 14:11:53.70M 2015-11-11T14:11:37.592Z|I-OCEAN7-304-XXXX| 26.89 12.767 40.165 34.441 1499.1849 14:11:53.90M 2015-11-11T14:11:37.812Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.166 34.443 1499.1855 14:11:54.12M 2015-11-11T14:11:38.002Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.167 34.444 1499.1863 14:11:54.34M 2015-11-11T14:11:38.202Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.167 34.444 1499.1868 14:11:54.52M 2015-11-11T14:11:38.407Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.168 34.444 1499.1879 14:11:54.72M 2015-11-11T14:11:38.607Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.173 34.449 1499.1936 14:11:54.92M 2015-11-11T14:11:38.812Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.173 34.449 1499.1949 14:11:55.13M 2015-11-11T14:11:39.017Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.173 34.449 1499.1964 14:11:55.33M 2015-11-11T14:11:39.217Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.167 34.443 1499.1896 14:11:55.53M 2015-11-11T14:11:39.422Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.166 34.442 1499.1885 14:11:55.73M 2015-11-11T14:11:39.622Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.165 34.441 1499.1886 14:11:55.93M 2015-11-11T14:11:39.822Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.170 34.446 1499.1931 14:11:56.15M 2015-11-11T14:11:40.032Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.170 34.446 1499.1937 14:11:56.35M 2015-11-11T14:11:40.232Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.170 34.446 1499.1941 14:11:56.55M 2015-11-11T14:11:40.432Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.170 34.446 1499.1934 14:11:56.75M 2015-11-11T14:11:40.637Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.170 34.446 1499.1945 14:11:56.94M 2015-11-11T14:11:40.842Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.171 34.447 1499.1947 14:11:57.17M 2015-11-11T14:11:41.042Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.172 34.448 1499.1947 14:11:57.36M 2015-11-11T14:11:41.247Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.172 34.449 1499.1948 14:11:57.56M 2015-11-11T14:11:41.452Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.164 34.441 1499.1852 14:11:57.76M 2015-11-11T14:11:41.652Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.163 34.440 1499.1844 14:11:57.96M 2015-11-11T14:11:41.857Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.164 34.441 1499.1851 14:11:58.18M 2015-11-11T14:11:42.062Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.165 34.442 1499.1859 14:11:58.38M 2015-11-11T14:11:42.277Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.166 34.443 1499.1869 14:11:58.58M 2015-11-11T14:11:42.467Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.166 34.443 1499.1874 14:11:58.79M 2015-11-11T14:11:42.673Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.165 34.442 1499.1857 14:11:59.00M 2015-11-11T14:11:42.872Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.164 34.441 1499.1849 14:11:59.20M 2015-11-11T14:11:43.072Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.169 34.446 1499.1913 14:11:59.39M 2015-11-11T14:11:43.277Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.170 34.446 1499.1921 14:11:59.59M 2015-11-11T14:11:43.482Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.169 34.445 1499.1923 14:11:59.79M 2015-11-11T14:11:43.687Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.168 34.445 1499.1913 14:12:00.01M 2015-11-11T14:11:43.887Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.172 34.448 1499.1959 14:12:00.21M 2015-11-11T14:11:44.092Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.173 34.449 1499.1964 14:12:00.41M 2015-11-11T14:11:44.292Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.172 34.449 1499.1957 14:12:00.61M 2015-11-11T14:11:44.492Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.172 34.449 1499.1952 14:12:00.81M 2015-11-11T14:11:44.712Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.173 34.449 1499.1952 14:12:01.02M 2015-11-11T14:11:44.902Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.173 34.450 1499.1949 14:12:01.22M 2015-11-11T14:11:45.107Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.173 34.450 1499.1958 14:12:01.43M 2015-11-11T14:11:45.307Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.173 34.449 1499.1954 14:12:01.62M 2015-11-11T14:11:45.507Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.166 34.444 1499.1884 14:12:01.82M 2015-11-11T14:11:45.712Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.166 34.443 1499.1875 14:12:02.04M 2015-11-11T14:11:45.918Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.165 34.443 1499.1865 14:12:02.24M 2015-11-11T14:11:46.118Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.165 34.442 1499.1859 14:12:02.44M 2015-11-11T14:11:46.322Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.164 34.442 1499.1853 14:12:02.64M 2015-11-11T14:11:46.527Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.163 34.440 1499.1843 14:12:02.84M 2015-11-11T14:11:46.748Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.162 34.440 1499.1836 14:12:03.06M 2015-11-11T14:11:46.933Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.162 34.440 1499.1829 14:12:03.27M 2015-11-11T14:11:47.138Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.164 34.441 1499.1844 14:12:03.45M 2015-11-11T14:11:47.342Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.166 34.443 1499.1876 14:12:03.65M 2015-11-11T14:11:47.542Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.167 34.444 1499.1876 14:12:03.85M 2015-11-11T14:11:47.742Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.167 34.444 1499.1877 14:12:04.07M 2015-11-11T14:11:47.948Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.167 34.444 1499.1871 14:12:04.27M 2015-11-11T14:11:48.148Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.167 34.445 1499.1866 14:12:04.47M 2015-11-11T14:11:48.353Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.174 34.450 1499.1945 14:12:04.67M 2015-11-11T14:11:48.558Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.171 34.448 1499.1917 14:12:04.87M 2015-11-11T14:11:48.763Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.170 34.447 1499.1910 14:12:05.09M 2015-11-11T14:11:48.963Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.169 34.446 1499.1896 14:12:05.29M 2015-11-11T14:11:49.168Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.169 34.446 1499.1901 14:12:05.48M 2015-11-11T14:11:49.368Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.164 34.440 1499.1848 14:12:05.68M 2015-11-11T14:11:49.568Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.162 34.439 1499.1837 14:12:05.88M 2015-11-11T14:11:49.773Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.161 34.438 1499.1816 14:12:06.10M 2015-11-11T14:11:49.978Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.161 34.438 1499.1818 14:12:06.30M 2015-11-11T14:11:50.183Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.162 34.439 1499.1837 14:12:06.50M 2015-11-11T14:11:50.383Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.163 34.439 1499.1847 14:12:06.70M 2015-11-11T14:11:50.588Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.163 34.440 1499.1860 14:12:06.90M 2015-11-11T14:11:50.788Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.160 34.436 1499.1825 14:12:07.12M 2015-11-11T14:11:50.993Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.159 34.436 1499.1820 14:12:07.31M 2015-11-11T14:11:51.213Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.162 34.439 1499.1855 14:12:07.51M 2015-11-11T14:11:51.398Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.164 34.440 1499.1860 14:12:07.73M 2015-11-11T14:11:51.603Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.166 34.442 1499.1886 14:12:07.91M 2015-11-11T14:11:51.808Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.165 34.441 1499.1881 14:12:08.13M 2015-11-11T14:11:52.008Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.163 34.440 1499.1868 14:12:08.33M 2015-11-11T14:11:52.213Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.160 34.437 1499.1821 14:12:08.53M 2015-11-11T14:11:52.413Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.167 34.444 1499.1898 14:12:08.73M 2015-11-11T14:11:52.618Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.168 34.445 1499.1909 14:12:08.92M 2015-11-11T14:11:52.818Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.169 34.446 1499.1919 14:12:09.14M 2015-11-11T14:11:53.023Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.170 34.447 1499.1929 14:12:09.34M 2015-11-11T14:11:53.223Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.171 34.448 1499.1921 14:12:09.54M 2015-11-11T14:11:53.432Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.171 34.448 1499.1925 14:12:09.74M 2015-11-11T14:11:53.633Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.171 34.448 1499.1921 14:12:09.94M 2015-11-11T14:11:53.833Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.172 34.449 1499.1924 14:12:10.16M 2015-11-11T14:11:54.038Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.171 34.449 1499.1919 14:12:10.36M 2015-11-11T14:11:54.243Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.171 34.449 1499.1909 14:12:10.56M 2015-11-11T14:11:54.443Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.170 34.448 1499.1901 14:12:10.76M 2015-11-11T14:11:54.648Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.170 34.448 1499.1893 14:12:10.96M 2015-11-11T14:11:54.853Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.171 34.449 1499.1907 14:12:11.17M 2015-11-11T14:11:55.053Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.169 34.447 1499.1882 14:12:11.37M 2015-11-11T14:11:55.253Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.169 34.447 1499.1887 14:12:11.57M 2015-11-11T14:11:55.473Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.169 34.447 1499.1887 14:12:11.77M 2015-11-11T14:11:55.683Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.169 34.447 1499.1891 14:12:11.97M 2015-11-11T14:11:55.868Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.170 34.448 1499.1899 14:12:12.21M 2015-11-11T14:11:56.068Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.168 34.446 1499.1880 14:12:12.39M 2015-11-11T14:11:56.273Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.168 34.446 1499.1873 14:12:12.59M 2015-11-11T14:11:56.478Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.168 34.446 1499.1879 14:12:12.79M 2015-11-11T14:11:56.678Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.168 34.446 1499.1891 14:12:13.01M 2015-11-11T14:11:56.883Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.168 34.446 1499.1899 14:12:13.20M 2015-11-11T14:11:57.083Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.164 34.441 1499.1841 14:12:13.41M 2015-11-11T14:11:57.288Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.163 34.440 1499.1849 14:12:13.60M 2015-11-11T14:11:57.488Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.164 34.441 1499.1858 14:12:13.80M 2015-11-11T14:11:57.693Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.164 34.441 1499.1852 14:12:14.02M 2015-11-11T14:11:57.893Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.165 34.441 1499.1857 14:12:14.22M 2015-11-11T14:11:58.098Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.165 34.442 1499.1866 14:12:14.42M 2015-11-11T14:11:58.303Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.166 34.443 1499.1879 14:12:14.62M 2015-11-11T14:11:58.503Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.171 34.447 1499.1931 14:12:14.82M 2015-11-11T14:11:58.708Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.171 34.448 1499.1935 14:12:15.04M 2015-11-11T14:11:58.913Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.172 34.448 1499.1943 14:12:15.24M 2015-11-11T14:11:59.113Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.172 34.448 1499.1952 14:12:15.43M 2015-11-11T14:11:59.318Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.172 34.448 1499.1948 14:12:15.63M 2015-11-11T14:11:59.518Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.171 34.448 1499.1936 14:12:15.83M 2015-11-11T14:11:59.723Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.170 34.447 1499.1919 14:12:16.05M 2015-11-11T14:11:59.928Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.166 34.443 1499.1865 14:12:16.25M