2015-11-11T14:10:00.143Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.166 34.443 1499.1863 14:10:16.45M 2015-11-11T14:10:00.343Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.166 34.442 1499.1869 14:10:16.65M 2015-11-11T14:10:00.543Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.165 34.442 1499.1859 14:10:16.85M 2015-11-11T14:10:00.748Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.164 34.441 1499.1851 14:10:17.07M 2015-11-11T14:10:00.953Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.164 34.441 1499.1854 14:10:17.27M 2015-11-11T14:10:01.153Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.164 34.443 1499.1786 14:10:17.47M 2015-11-11T14:10:01.358Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.164 34.443 1499.1781 14:10:17.67M 2015-11-11T14:10:01.558Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.163 34.443 1499.1775 14:10:17.87M 2015-11-11T14:10:01.763Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.163 34.442 1499.1771 14:10:18.08M 2015-11-11T14:10:01.968Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.163 34.443 1499.1769 14:10:18.28M 2015-11-11T14:10:02.168Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.163 34.443 1499.1779 14:10:18.48M 2015-11-11T14:10:02.373Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.163 34.443 1499.1780 14:10:18.68M 2015-11-11T14:10:02.578Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.163 34.443 1499.1781 14:10:18.88M 2015-11-11T14:10:02.778Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.163 34.442 1499.1772 14:10:19.10M 2015-11-11T14:10:02.983Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.162 34.442 1499.1777 14:10:19.30M 2015-11-11T14:10:03.188Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.162 34.441 1499.1786 14:10:19.50M 2015-11-11T14:10:03.388Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.163 34.441 1499.1794 14:10:19.70M 2015-11-11T14:10:03.593Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.163 34.441 1499.1810 14:10:19.89M 2015-11-11T14:10:03.793Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.161 34.439 1499.1790 14:10:20.12M 2015-11-11T14:10:04.013Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.160 34.438 1499.1797 14:10:20.31M 2015-11-11T14:10:04.198Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.160 34.437 1499.1804 14:10:20.53M 2015-11-11T14:10:04.398Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.161 34.438 1499.1821 14:10:20.71M 2015-11-11T14:10:04.608Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.162 34.439 1499.1831 14:10:20.91M 2015-11-11T14:10:04.808Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.162 34.439 1499.1831 14:10:21.13M 2015-11-11T14:10:05.013Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.162 34.438 1499.1823 14:10:21.33M 2015-11-11T14:10:05.213Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.160 34.437 1499.1805 14:10:21.53M 2015-11-11T14:10:05.418Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.160 34.437 1499.1803 14:10:21.73M 2015-11-11T14:10:05.623Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.160 34.437 1499.1813 14:10:21.93M 2015-11-11T14:10:05.823Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.159 34.436 1499.1796 14:10:22.15M 2015-11-11T14:10:06.028Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.158 34.435 1499.1787 14:10:22.34M 2015-11-11T14:10:06.228Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.158 34.435 1499.1776 14:10:22.54M 2015-11-11T14:10:06.433Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.156 34.434 1499.1761 14:10:22.74M 2015-11-11T14:10:06.638Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.159 34.436 1499.1783 14:10:22.94M 2015-11-11T14:10:06.838Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.159 34.436 1499.1792 14:10:23.16M 2015-11-11T14:10:07.043Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.160 34.436 1499.1804 14:10:23.36M 2015-11-11T14:10:07.248Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.160 34.437 1499.1797 14:10:23.56M 2015-11-11T14:10:07.448Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.160 34.437 1499.1804 14:10:23.76M 2015-11-11T14:10:07.653Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.161 34.438 1499.1804 14:10:23.96M 2015-11-11T14:10:07.853Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.160 34.438 1499.1802 14:10:24.17M 2015-11-11T14:10:08.058Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.161 34.438 1499.1810 14:10:24.37M 2015-11-11T14:10:08.263Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.163 34.440 1499.1835 14:10:24.57M 2015-11-11T14:10:08.483Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.163 34.440 1499.1841 14:10:24.77M 2015-11-11T14:10:08.668Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.163 34.441 1499.1824 14:10:25.01M 2015-11-11T14:10:08.868Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.163 34.440 1499.1821 14:10:25.19M 2015-11-11T14:10:09.075Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.162 34.439 1499.1823 14:10:25.39M 2015-11-11T14:10:09.275Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.162 34.438 1499.1840 14:10:25.59M 2015-11-11T14:10:09.478Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.162 34.439 1499.1849 14:10:25.79M 2015-11-11T14:10:09.683Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.163 34.440 1499.1851 14:10:26.01M 2015-11-11T14:10:09.883Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.162 34.439 1499.1844 14:10:26.20M 2015-11-11T14:10:10.088Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.162 34.439 1499.1831 14:10:26.40M 2015-11-11T14:10:10.294Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.161 34.438 1499.1838 14:10:26.60M 2015-11-11T14:10:10.493Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.161 34.438 1499.1835 14:10:26.80M 2015-11-11T14:10:10.698Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.160 34.437 1499.1830 14:10:27.02M 2015-11-11T14:10:10.903Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.160 34.436 1499.1823 14:10:27.22M 2015-11-11T14:10:11.103Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.159 34.436 1499.1819 14:10:27.42M 2015-11-11T14:10:11.303Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.159 34.435 1499.1825 14:10:27.62M 2015-11-11T14:10:11.514Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.159 34.436 1499.1824 14:10:27.82M 2015-11-11T14:10:11.716Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.159 34.435 1499.1835 14:10:28.03M 2015-11-11T14:10:11.916Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.158 34.434 1499.1819 14:10:28.23M 2015-11-11T14:10:12.119Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.157 34.434 1499.1801 14:10:28.43M 2015-11-11T14:10:12.319Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.158 34.435 1499.1788 14:10:28.63M 2015-11-11T14:10:12.524Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.158 34.435 1499.1791 14:10:28.83M 2015-11-11T14:10:12.753Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.158 34.436 1499.1793 14:10:29.05M 2015-11-11T14:10:12.948Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.159 34.436 1499.1793 14:10:29.25M 2015-11-11T14:10:13.133Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.158 34.435 1499.1788 14:10:29.46M 2015-11-11T14:10:13.353Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.159 34.436 1499.1792 14:10:29.65M 2015-11-11T14:10:13.539Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.159 34.436 1499.1794 14:10:29.85M 2015-11-11T14:10:13.743Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.159 34.437 1499.1797 14:10:30.06M 2015-11-11T14:10:13.949Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.159 34.437 1499.1802 14:10:30.26M 2015-11-11T14:10:14.149Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.160 34.437 1499.1814 14:10:30.46M 2015-11-11T14:10:14.358Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.160 34.437 1499.1807 14:10:30.66M 2015-11-11T14:10:14.554Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.160 34.438 1499.1809 14:10:30.86M 2015-11-11T14:10:14.759Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.161 34.438 1499.1809 14:10:31.08M 2015-11-11T14:10:14.959Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.161 34.439 1499.1813 14:10:31.28M 2015-11-11T14:10:15.164Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.161 34.438 1499.1819 14:10:31.47M 2015-11-11T14:10:15.369Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.161 34.438 1499.1824 14:10:31.68M 2015-11-11T14:10:15.569Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.164 34.440 1499.1854 14:10:31.88M 2015-11-11T14:10:15.773Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.163 34.440 1499.1858 14:10:32.09M 2015-11-11T14:10:15.979Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.159 34.436 1499.1798 14:10:32.29M 2015-11-11T14:10:16.179Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.158 34.435 1499.1788 14:10:32.49M 2015-11-11T14:10:16.384Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.158 34.435 1499.1781 14:10:32.69M 2015-11-11T14:10:16.589Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.158 34.435 1499.1766 14:10:32.89M 2015-11-11T14:10:16.789Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.157 34.435 1499.1753 14:10:33.11M 2015-11-11T14:10:16.989Z|I-OCEAN7-304-XXXX| 26.84 12.766 40.157 34.434 1499.1742 14:10:33.31M 2015-11-11T14:10:17.195Z|I-OCEAN7-304-XXXX| 26.84 12.766 40.156 34.434 1499.1730 14:10:33.51M 2015-11-11T14:10:17.414Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.156 34.434 1499.1733 14:10:33.71M 2015-11-11T14:10:17.599Z|I-OCEAN7-304-XXXX| 26.80 12.766 40.169 34.446 1499.1870 14:10:33.92M 2015-11-11T14:10:17.804Z|I-OCEAN7-304-XXXX| 26.82 12.766 40.169 34.446 1499.1884 14:10:34.12M 2015-11-11T14:10:18.004Z|I-OCEAN7-304-XXXX| 26.82 12.766 40.170 34.447 1499.1890 14:10:34.32M 2015-11-11T14:10:18.209Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.172 34.448 1499.1903 14:10:34.52M 2015-11-11T14:10:18.414Z|I-OCEAN7-304-XXXX| 26.79 12.766 40.168 34.445 1499.1859 14:10:34.72M 2015-11-11T14:10:18.619Z|I-OCEAN7-304-XXXX| 26.80 12.766 40.167 34.445 1499.1842 14:10:34.92M 2015-11-11T14:10:18.819Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.166 34.444 1499.1820 14:10:35.14M 2015-11-11T14:10:19.024Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.166 34.444 1499.1810 14:10:35.34M 2015-11-11T14:10:19.229Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.167 34.445 1499.1825 14:10:35.54M 2015-11-11T14:10:19.429Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.167 34.445 1499.1840 14:10:35.74M 2015-11-11T14:10:19.636Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.168 34.446 1499.1853 14:10:35.94M 2015-11-11T14:10:19.836Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.164 34.442 1499.1810 14:10:36.16M 2015-11-11T14:10:20.037Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.165 34.444 1499.1829 14:10:36.35M 2015-11-11T14:10:20.239Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.166 34.444 1499.1843 14:10:36.55M 2015-11-11T14:10:20.439Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.166 34.444 1499.1851 14:10:36.75M 2015-11-11T14:10:20.644Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.167 34.445 1499.1859 14:10:36.95M 2015-11-11T14:10:20.849Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.167 34.445 1499.1853 14:10:37.17M 2015-11-11T14:10:21.049Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.166 34.445 1499.1858 14:10:37.37M 2015-11-11T14:10:21.254Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.166 34.441 1499.1936 14:10:37.57M 2015-11-11T14:10:21.459Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.165 34.440 1499.1934 14:10:37.77M 2015-11-11T14:10:21.704Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.160 34.435 1499.1888 14:10:37.97M 2015-11-11T14:10:21.884Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.160 34.434 1499.1880 14:10:38.23M 2015-11-11T14:10:22.069Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.167 34.442 1499.1975 14:10:38.40M 2015-11-11T14:10:22.269Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.168 34.442 1499.1976 14:10:38.58M 2015-11-11T14:10:22.475Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.168 34.443 1499.1986 14:10:38.78M 2015-11-11T14:10:22.679Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.168 34.443 1499.1981 14:10:39.00M 2015-11-11T14:10:22.879Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.168 34.443 1499.1963 14:10:39.20M 2015-11-11T14:10:23.079Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.168 34.443 1499.1951 14:10:39.40M 2015-11-11T14:10:23.284Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.169 34.444 1499.1951 14:10:39.59M 2015-11-11T14:10:23.489Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.170 34.446 1499.1957 14:10:39.80M 2015-11-11T14:10:23.713Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.164 34.440 1499.1885 14:10:40.01M 2015-11-11T14:10:23.894Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.165 34.441 1499.1873 14:10:40.21M 2015-11-11T14:10:24.099Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.161 34.438 1499.1816 14:10:40.41M 2015-11-11T14:10:24.304Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.160 34.437 1499.1787 14:10:40.61M 2015-11-11T14:10:24.513Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.163 34.440 1499.1807 14:10:40.81M 2015-11-11T14:10:24.709Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.163 34.441 1499.1814 14:10:41.03M 2015-11-11T14:10:24.909Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.163 34.441 1499.1820 14:10:41.23M 2015-11-11T14:10:25.116Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.164 34.441 1499.1815 14:10:41.43M 2015-11-11T14:10:25.316Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.164 34.442 1499.1819 14:10:41.63M 2015-11-11T14:10:25.519Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.164 34.441 1499.1819 14:10:41.83M 2015-11-11T14:10:25.724Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.164 34.441 1499.1809 14:10:42.05M 2015-11-11T14:10:25.953Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.165 34.442 1499.1821 14:10:42.25M 2015-11-11T14:10:26.129Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.164 34.442 1499.1824 14:10:42.44M 2015-11-11T14:10:26.344Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.165 34.442 1499.1829 14:10:42.64M 2015-11-11T14:10:26.534Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.164 34.442 1499.1824 14:10:42.86M 2015-11-11T14:10:26.779Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.165 34.443 1499.1820 14:10:43.06M 2015-11-11T14:10:26.939Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.166 34.444 1499.1823 14:10:43.30M 2015-11-11T14:10:27.144Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.163 34.441 1499.1786 14:10:43.46M 2015-11-11T14:10:27.344Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.164 34.443 1499.1816 14:10:43.66M 2015-11-11T14:10:27.549Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.165 34.443 1499.1820 14:10:43.85M 2015-11-11T14:10:27.759Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.165 34.444 1499.1821 14:10:44.07M 2015-11-11T14:10:27.959Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.166 34.445 1499.1830 14:10:44.27M 2015-11-11T14:10:28.161Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.163 34.442 1499.1788 14:10:44.47M 2015-11-11T14:10:28.359Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.162 34.441 1499.1794 14:10:44.67M 2015-11-11T14:10:28.564Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.162 34.441 1499.1790 14:10:44.87M 2015-11-11T14:10:28.769Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.161 34.440 1499.1793 14:10:45.09M 2015-11-11T14:10:28.969Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.160 34.439 1499.1786 14:10:45.29M 2015-11-11T14:10:29.169Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.162 34.440 1499.1807 14:10:45.49M 2015-11-11T14:10:29.374Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.163 34.441 1499.1819 14:10:45.69M 2015-11-11T14:10:29.579Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.163 34.441 1499.1824 14:10:45.89M 2015-11-11T14:10:29.779Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.164 34.442 1499.1829 14:10:46.11M 2015-11-11T14:10:29.984Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.164 34.442 1499.1837 14:10:46.30M 2015-11-11T14:10:30.189Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.165 34.443 1499.1843 14:10:46.50M 2015-11-11T14:10:30.395Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.166 34.443 1499.1857 14:10:46.70M 2015-11-11T14:10:30.596Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.166 34.444 1499.1868 14:10:46.90M 2015-11-11T14:10:30.814Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.167 34.444 1499.1871 14:10:47.12M 2015-11-11T14:10:30.999Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.167 34.445 1499.1866 14:10:47.34M 2015-11-11T14:10:31.204Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.167 34.443 1499.1915 14:10:47.52M 2015-11-11T14:10:31.404Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.162 34.437 1499.1869 14:10:47.72M 2015-11-11T14:10:31.609Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.165 34.440 1499.1915 14:10:47.92M 2015-11-11T14:10:31.809Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.166 34.441 1499.1931 14:10:48.13M 2015-11-11T14:10:32.014Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.165 34.440 1499.1923 14:10:48.33M 2015-11-11T14:10:32.219Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.164 34.439 1499.1917 14:10:48.53M 2015-11-11T14:10:32.419Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.164 34.438 1499.1908 14:10:48.73M 2015-11-11T14:10:32.624Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.163 34.438 1499.1902 14:10:48.93M 2015-11-11T14:10:32.829Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.162 34.437 1499.1884 14:10:49.15M 2015-11-11T14:10:33.029Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.161 34.436 1499.1864 14:10:49.35M 2015-11-11T14:10:33.236Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.160 34.435 1499.1853 14:10:49.55M 2015-11-11T14:10:33.436Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.168 34.443 1499.1940 14:10:49.75M 2015-11-11T14:10:33.639Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.169 34.444 1499.1947 14:10:49.94M 2015-11-11T14:10:33.845Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.169 34.444 1499.1942 14:10:50.16M 2015-11-11T14:10:34.044Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.168 34.443 1499.1924 14:10:50.36M 2015-11-11T14:10:34.249Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.168 34.443 1499.1904 14:10:50.56M 2015-11-11T14:10:34.454Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.166 34.442 1499.1880 14:10:50.76M 2015-11-11T14:10:34.654Z|I-OCEAN7-304-XXXX| 26.86 12.767 40.166 34.442 1499.1871 14:10:50.96M 2015-11-11T14:10:34.859Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.166 34.442 1499.1854 14:10:51.18M 2015-11-11T14:10:35.064Z|I-OCEAN7-304-XXXX| 26.77 12.767 40.165 34.441 1499.1833 14:10:51.38M 2015-11-11T14:10:35.280Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.164 34.441 1499.1831 14:10:51.58M 2015-11-11T14:10:35.469Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.164 34.441 1499.1836 14:10:51.79M 2015-11-11T14:10:35.669Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.165 34.441 1499.1849 14:10:52.00M 2015-11-11T14:10:35.875Z|I-OCEAN7-304-XXXX| 26.78 12.767 40.166 34.442 1499.1857 14:10:52.19M 2015-11-11T14:10:36.075Z|I-OCEAN7-304-XXXX| 26.77 12.767 40.166 34.443 1499.1853 14:10:52.39M 2015-11-11T14:10:36.275Z|I-OCEAN7-304-XXXX| 26.77 12.767 40.166 34.443 1499.1849 14:10:52.59M 2015-11-11T14:10:36.484Z|I-OCEAN7-304-XXXX| 26.77 12.767 40.166 34.443 1499.1848 14:10:52.79M 2015-11-11T14:10:36.684Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.166 34.443 1499.1855 14:10:53.01M 2015-11-11T14:10:36.935Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.166 34.442 1499.1859 14:10:53.21M 2015-11-11T14:10:37.095Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.168 34.444 1499.1897 14:10:53.45M 2015-11-11T14:10:37.295Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.163 34.439 1499.1854 14:10:53.61M 2015-11-11T14:10:37.495Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.163 34.439 1499.1853 14:10:53.81M 2015-11-11T14:10:37.700Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.162 34.438 1499.1846 14:10:54.02M 2015-11-11T14:10:37.900Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.164 34.440 1499.1880 14:10:54.22M 2015-11-11T14:10:38.110Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.164 34.440 1499.1896 14:10:54.42M 2015-11-11T14:10:38.310Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.165 34.442 1499.1870 14:10:54.62M 2015-11-11T14:10:38.510Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.166 34.443 1499.1882 14:10:54.82M 2015-11-11T14:10:38.716Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.166 34.444 1499.1892 14:10:55.04M 2015-11-11T14:10:38.920Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.167 34.444 1499.1897 14:10:55.24M 2015-11-11T14:10:39.120Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.167 34.444 1499.1896 14:10:55.44M 2015-11-11T14:10:39.325Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.167 34.445 1499.1902 14:10:55.64M 2015-11-11T14:10:39.530Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.167 34.445 1499.1903 14:10:55.84M 2015-11-11T14:10:39.750Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.167 34.445 1499.1898 14:10:56.06M 2015-11-11T14:10:39.930Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.167 34.444 1499.1903 14:10:56.27M 2015-11-11T14:10:40.140Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.166 34.443 1499.1896 14:10:56.45M 2015-11-11T14:10:40.340Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.166 34.443 1499.1898 14:10:56.65M 2015-11-11T14:10:40.545Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.165 34.442 1499.1890 14:10:56.85M 2015-11-11T14:10:40.745Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.164 34.441 1499.1885 14:10:57.07M 2015-11-11T14:10:40.950Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.164 34.441 1499.1877 14:10:57.27M 2015-11-11T14:10:41.158Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.163 34.440 1499.1876 14:10:57.47M 2015-11-11T14:10:41.358Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.166 34.442 1499.1914 14:10:57.67M 2015-11-11T14:10:41.560Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.167 34.443 1499.1917 14:10:57.86M 2015-11-11T14:10:41.760Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.167 34.444 1499.1919 14:10:58.08M 2015-11-11T14:10:42.010Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.167 34.444 1499.1918 14:10:58.28M 2015-11-11T14:10:42.165Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.168 34.444 1499.1927 14:10:58.53M 2015-11-11T14:10:42.370Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.169 34.445 1499.1932 14:10:58.68M 2015-11-11T14:10:42.593Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.170 34.446 1499.1932 14:10:58.88M 2015-11-11T14:10:42.780Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.170 34.446 1499.1942 14:10:59.10M 2015-11-11T14:10:42.980Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.170 34.446 1499.1932 14:10:59.30M 2015-11-11T14:10:43.185Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.169 34.444 1499.1923 14:10:59.50M 2015-11-11T14:10:43.385Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.168 34.444 1499.1914 14:10:59.70M 2015-11-11T14:10:43.590Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.168 34.443 1499.1906 14:10:59.90M 2015-11-11T14:10:43.790Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.169 34.444 1499.1924 14:11:00.11M 2015-11-11T14:10:44.033Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.170 34.445 1499.1930 14:11:00.31M 2015-11-11T14:10:44.215Z|I-OCEAN7-304-XXXX| 26.86 12.768 40.170 34.446 1499.1930 14:11:00.51M 2015-11-11T14:10:44.400Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.172 34.447 1499.1945 14:11:00.73M 2015-11-11T14:10:44.605Z|I-OCEAN7-304-XXXX| 26.86 12.767 40.172 34.447 1499.1947 14:11:00.91M 2015-11-11T14:10:44.805Z|I-OCEAN7-304-XXXX| 26.84 12.767 40.168 34.444 1499.1902 14:11:01.13M 2015-11-11T14:10:45.010Z|I-OCEAN7-304-XXXX| 26.84 12.767 40.161 34.437 1499.1815 14:11:01.33M 2015-11-11T14:10:45.210Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.160 34.437 1499.1801 14:11:01.53M 2015-11-11T14:10:45.420Z|I-OCEAN7-304-XXXX| 26.91 12.767 40.159 34.436 1499.1791 14:11:01.72M 2015-11-11T14:10:45.615Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.161 34.438 1499.1805 14:11:01.93M 2015-11-11T14:10:45.820Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.161 34.438 1499.1815 14:11:02.14M 2015-11-11T14:10:46.025Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.162 34.438 1499.1818 14:11:02.34M 2015-11-11T14:10:46.225Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.163 34.440 1499.1824 14:11:02.54M 2015-11-11T14:10:46.430Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.164 34.442 1499.1833 14:11:02.74M 2015-11-11T14:10:46.636Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.166 34.444 1499.1848 14:11:02.94M 2015-11-11T14:10:46.840Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.170 34.448 1499.1887 14:11:03.16M 2015-11-11T14:10:47.112Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.171 34.448 1499.1895 14:11:03.36M 2015-11-11T14:10:47.245Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.171 34.449 1499.1901 14:11:03.60M 2015-11-11T14:10:47.445Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.172 34.450 1499.1920 14:11:03.76M 2015-11-11T14:10:47.650Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.173 34.450 1499.1936 14:11:03.95M 2015-11-11T14:10:47.850Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.172 34.450 1499.1937 14:11:04.17M 2015-11-11T14:10:48.055Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.172 34.449 1499.1940 14:11:04.37M 2015-11-11T14:10:48.260Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.172 34.449 1499.1943 14:11:04.57M 2015-11-11T14:10:48.460Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.170 34.446 1499.1918 14:11:04.77M 2015-11-11T14:10:48.680Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.169 34.445 1499.1912 14:11:04.97M 2015-11-11T14:10:48.865Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.168 34.445 1499.1910 14:11:05.20M 2015-11-11T14:10:49.070Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.168 34.444 1499.1907 14:11:05.39M 2015-11-11T14:10:49.270Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.168 34.444 1499.1906 14:11:05.59M 2015-11-11T14:10:49.475Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.177 34.452 1499.2015 14:11:05.78M 2015-11-11T14:10:49.713Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.180 34.456 1499.2056 14:11:06.00M 2015-11-11T14:10:49.880Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.179 34.455 1499.2045 14:11:06.20M 2015-11-11T14:10:50.080Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.181 34.456 1499.2059 14:11:06.40M 2015-11-11T14:10:50.285Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.181 34.457 1499.2068 14:11:06.60M 2015-11-11T14:10:50.490Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.181 34.457 1499.2065 14:11:06.80M 2015-11-11T14:10:50.695Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.186 34.461 1499.2115 14:11:07.02M 2015-11-11T14:10:50.900Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.186 34.462 1499.2119 14:11:07.22M 2015-11-11T14:10:51.100Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.187 34.462 1499.2117 14:11:07.42M 2015-11-11T14:10:51.305Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.186 34.462 1499.2109 14:11:07.62M 2015-11-11T14:10:51.505Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.186 34.462 1499.2100 14:11:07.81M 2015-11-11T14:10:51.710Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.185 34.461 1499.2095 14:11:08.03M 2015-11-11T14:10:51.916Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.185 34.461 1499.2090 14:11:08.23M 2015-11-11T14:10:52.160Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.186 34.462 1499.2096 14:11:08.43M 2015-11-11T14:10:52.320Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.186 34.461 1499.2104 14:11:08.68M 2015-11-11T14:10:52.553Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.180 34.455 1499.2040 14:11:08.83M 2015-11-11T14:10:52.720Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.179 34.454 1499.2036 14:11:09.05M 2015-11-11T14:10:52.925Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.183 34.458 1499.2078 14:11:09.24M 2015-11-11T14:10:53.145Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.184 34.459 1499.2094 14:11:09.44M 2015-11-11T14:10:53.335Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.184 34.459 1499.2104 14:11:09.66M 2015-11-11T14:10:53.540Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.179 34.454 1499.2042 14:11:09.85M 2015-11-11T14:10:53.740Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.177 34.452 1499.2023 14:11:10.06M 2015-11-11T14:10:53.945Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.175 34.450 1499.2004 14:11:10.26M 2015-11-11T14:10:54.145Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.175 34.450 1499.2010 14:11:10.46M 2015-11-11T14:10:54.345Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.176 34.451 1499.2017 14:11:10.66M 2015-11-11T14:10:54.550Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.175 34.450 1499.2007 14:11:10.86M 2015-11-11T14:10:54.758Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.174 34.449 1499.2000 14:11:11.08M 2015-11-11T14:10:54.958Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.174 34.448 1499.2009 14:11:11.28M 2015-11-11T14:10:55.160Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.168 34.442 1499.1946 14:11:11.48M 2015-11-11T14:10:55.365Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.170 34.445 1499.1973 14:11:11.67M 2015-11-11T14:10:55.565Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.170 34.446 1499.1967 14:11:11.87M 2015-11-11T14:10:55.770Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.170 34.445 1499.1956 14:11:12.09M 2015-11-11T14:10:55.975Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.171 34.446 1499.1971 14:11:12.29M 2015-11-11T14:10:56.180Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.164 34.440 1499.1887 14:11:12.49M 2015-11-11T14:10:56.380Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.163 34.439 1499.1873 14:11:12.69M 2015-11-11T14:10:56.580Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.162 34.438 1499.1859 14:11:12.89M 2015-11-11T14:10:56.785Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.163 34.439 1499.1869 14:11:13.11M 2015-11-11T14:10:56.990Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.164 34.441 1499.1884 14:11:13.31M 2015-11-11T14:10:57.191Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.166 34.442 1499.1899 14:11:13.51M 2015-11-11T14:10:57.395Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.167 34.443 1499.1912 14:11:13.71M 2015-11-11T14:10:57.611Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.168 34.445 1499.1929 14:11:13.90M 2015-11-11T14:10:57.800Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.170 34.446 1499.1941 14:11:14.14M 2015-11-11T14:10:58.005Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.170 34.447 1499.1946 14:11:14.32M 2015-11-11T14:10:58.205Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.172 34.448 1499.1956 14:11:14.52M 2015-11-11T14:10:58.411Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.172 34.449 1499.1965 14:11:14.72M 2015-11-11T14:10:58.611Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.173 34.449 1499.1969 14:11:14.92M 2015-11-11T14:10:58.820Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.173 34.449 1499.1982 14:11:15.14M 2015-11-11T14:10:59.021Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.174 34.450 1499.1990 14:11:15.34M 2015-11-11T14:10:59.220Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.175 34.451 1499.2004 14:11:15.54M 2015-11-11T14:10:59.425Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.176 34.452 1499.2025 14:11:15.73M 2015-11-11T14:10:59.631Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.171 34.447 1499.1965 14:11:15.93M 2015-11-11T14:10:59.831Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.171 34.446 1499.1947 14:11:16.15M