2015-11-11T14:09:00.040Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.163 34.441 1499.1805 14:09:16.36M 2015-11-11T14:09:00.245Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.163 34.441 1499.1801 14:09:16.56M 2015-11-11T14:09:00.495Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.163 34.441 1499.1808 14:09:16.75M 2015-11-11T14:09:00.650Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.163 34.441 1499.1810 14:09:17.02M 2015-11-11T14:09:00.855Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.163 34.441 1499.1801 14:09:17.17M 2015-11-11T14:09:01.060Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.169 34.447 1499.1871 14:09:17.37M 2015-11-11T14:09:01.260Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.166 34.444 1499.1843 14:09:17.57M 2015-11-11T14:09:01.480Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.165 34.442 1499.1832 14:09:17.77M 2015-11-11T14:09:01.665Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.164 34.441 1499.1830 14:09:18.01M 2015-11-11T14:09:01.870Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.163 34.440 1499.1810 14:09:18.19M 2015-11-11T14:09:02.070Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.162 34.439 1499.1803 14:09:18.39M 2015-11-11T14:09:02.276Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.160 34.438 1499.1783 14:09:18.59M 2015-11-11T14:09:02.480Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.158 34.436 1499.1765 14:09:18.78M 2015-11-11T14:09:02.680Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.158 34.436 1499.1764 14:09:19.00M 2015-11-11T14:09:02.886Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.158 34.436 1499.1769 14:09:19.20M 2015-11-11T14:09:03.091Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.159 34.437 1499.1772 14:09:19.40M 2015-11-11T14:09:03.291Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.158 34.436 1499.1754 14:09:19.60M 2015-11-11T14:09:03.495Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.158 34.436 1499.1757 14:09:19.80M 2015-11-11T14:09:03.695Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.158 34.436 1499.1757 14:09:20.02M 2015-11-11T14:09:03.901Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.158 34.436 1499.1759 14:09:20.22M 2015-11-11T14:09:04.106Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.159 34.437 1499.1758 14:09:20.41M 2015-11-11T14:09:04.306Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.158 34.436 1499.1757 14:09:20.62M 2015-11-11T14:09:04.511Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.158 34.436 1499.1759 14:09:20.81M 2015-11-11T14:09:04.711Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.158 34.436 1499.1754 14:09:21.03M 2015-11-11T14:09:04.916Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.158 34.436 1499.1759 14:09:21.23M 2015-11-11T14:09:05.116Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.165 34.442 1499.1841 14:09:21.43M 2015-11-11T14:09:05.321Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.166 34.443 1499.1852 14:09:21.63M 2015-11-11T14:09:05.526Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.166 34.444 1499.1860 14:09:21.83M 2015-11-11T14:09:05.726Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.166 34.444 1499.1860 14:09:22.05M 2015-11-11T14:09:05.946Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.166 34.444 1499.1847 14:09:22.25M 2015-11-11T14:09:06.131Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.166 34.444 1499.1840 14:09:22.46M 2015-11-11T14:09:06.336Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.166 34.444 1499.1840 14:09:22.64M 2015-11-11T14:09:06.541Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.166 34.444 1499.1838 14:09:22.84M 2015-11-11T14:09:06.741Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.165 34.444 1499.1830 14:09:23.06M 2015-11-11T14:09:06.946Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.164 34.443 1499.1827 14:09:23.26M 2015-11-11T14:09:07.146Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.163 34.441 1499.1818 14:09:23.46M 2015-11-11T14:09:07.351Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.163 34.441 1499.1804 14:09:23.66M 2015-11-11T14:09:07.558Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.162 34.441 1499.1796 14:09:23.86M 2015-11-11T14:09:07.758Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.161 34.440 1499.1781 14:09:24.08M 2015-11-11T14:09:07.961Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.161 34.439 1499.1770 14:09:24.28M 2015-11-11T14:09:08.166Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.160 34.439 1499.1774 14:09:24.48M 2015-11-11T14:09:08.366Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.159 34.438 1499.1759 14:09:24.67M 2015-11-11T14:09:08.571Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.159 34.438 1499.1760 14:09:24.87M 2015-11-11T14:09:08.771Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.159 34.437 1499.1759 14:09:25.09M 2015-11-11T14:09:08.976Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.158 34.436 1499.1759 14:09:25.29M 2015-11-11T14:09:09.176Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.157 34.435 1499.1750 14:09:25.49M 2015-11-11T14:09:09.381Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.158 34.436 1499.1763 14:09:25.69M 2015-11-11T14:09:09.586Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.158 34.436 1499.1777 14:09:25.89M 2015-11-11T14:09:09.786Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.159 34.437 1499.1790 14:09:26.11M 2015-11-11T14:09:09.991Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.160 34.437 1499.1791 14:09:26.30M 2015-11-11T14:09:10.191Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.159 34.437 1499.1797 14:09:26.50M 2015-11-11T14:09:10.411Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.163 34.441 1499.1846 14:09:26.70M 2015-11-11T14:09:10.601Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.160 34.437 1499.1815 14:09:26.92M 2015-11-11T14:09:10.801Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.159 34.436 1499.1821 14:09:27.12M 2015-11-11T14:09:11.006Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.159 34.436 1499.1818 14:09:27.32M 2015-11-11T14:09:11.211Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.158 34.435 1499.1814 14:09:27.52M 2015-11-11T14:09:11.411Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.162 34.439 1499.1855 14:09:27.72M 2015-11-11T14:09:11.616Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.163 34.439 1499.1868 14:09:27.92M 2015-11-11T14:09:11.821Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.165 34.441 1499.1881 14:09:28.14M 2015-11-11T14:09:12.021Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.166 34.442 1499.1892 14:09:28.34M 2015-11-11T14:09:12.226Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.166 34.442 1499.1897 14:09:28.54M 2015-11-11T14:09:12.426Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.167 34.443 1499.1904 14:09:28.73M 2015-11-11T14:09:12.631Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.167 34.443 1499.1899 14:09:28.93M 2015-11-11T14:09:12.831Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.168 34.444 1499.1908 14:09:29.15M 2015-11-11T14:09:13.036Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.167 34.443 1499.1899 14:09:29.35M 2015-11-11T14:09:13.236Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.167 34.443 1499.1892 14:09:29.55M 2015-11-11T14:09:13.441Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.167 34.444 1499.1890 14:09:29.75M 2015-11-11T14:09:13.641Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.167 34.444 1499.1888 14:09:29.95M 2015-11-11T14:09:13.846Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.167 34.444 1499.1887 14:09:30.16M 2015-11-11T14:09:14.051Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.168 34.445 1499.1890 14:09:30.36M 2015-11-11T14:09:14.256Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.168 34.445 1499.1888 14:09:30.56M 2015-11-11T14:09:14.461Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.168 34.445 1499.1890 14:09:30.76M 2015-11-11T14:09:14.661Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.168 34.443 1499.1943 14:09:30.96M 2015-11-11T14:09:14.881Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.168 34.442 1499.1951 14:09:31.18M 2015-11-11T14:09:15.066Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.169 34.445 1499.1902 14:09:31.40M 2015-11-11T14:09:15.271Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.170 34.447 1499.1899 14:09:31.58M 2015-11-11T14:09:15.471Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.170 34.448 1499.1901 14:09:31.78M 2015-11-11T14:09:15.676Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.170 34.448 1499.1895 14:09:32.00M 2015-11-11T14:09:15.876Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.171 34.449 1499.1886 14:09:32.20M 2015-11-11T14:09:16.081Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.172 34.450 1499.1891 14:09:32.39M 2015-11-11T14:09:16.286Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.173 34.451 1499.1898 14:09:32.60M 2015-11-11T14:09:16.486Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.168 34.447 1499.1846 14:09:32.79M 2015-11-11T14:09:16.691Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.168 34.447 1499.1848 14:09:33.01M 2015-11-11T14:09:16.891Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.167 34.445 1499.1844 14:09:33.21M 2015-11-11T14:09:17.113Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.167 34.445 1499.1848 14:09:33.41M 2015-11-11T14:09:17.301Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.166 34.444 1499.1853 14:09:33.61M 2015-11-11T14:09:17.501Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.166 34.444 1499.1857 14:09:33.81M 2015-11-11T14:09:17.706Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.165 34.442 1499.1853 14:09:34.02M 2015-11-11T14:09:17.911Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.164 34.441 1499.1848 14:09:34.23M 2015-11-11T14:09:18.111Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.168 34.445 1499.1888 14:09:34.43M 2015-11-11T14:09:18.311Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.164 34.441 1499.1836 14:09:34.62M 2015-11-11T14:09:18.516Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.163 34.441 1499.1831 14:09:34.82M 2015-11-11T14:09:18.721Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.162 34.440 1499.1820 14:09:35.04M 2015-11-11T14:09:18.926Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.161 34.438 1499.1813 14:09:35.24M 2015-11-11T14:09:19.126Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.160 34.437 1499.1799 14:09:35.44M 2015-11-11T14:09:19.346Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.159 34.436 1499.1786 14:09:35.64M 2015-11-11T14:09:19.531Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.158 34.436 1499.1787 14:09:35.85M 2015-11-11T14:09:19.736Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.158 34.435 1499.1780 14:09:36.05M 2015-11-11T14:09:19.936Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.158 34.436 1499.1771 14:09:36.25M 2015-11-11T14:09:20.141Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.158 34.436 1499.1759 14:09:36.45M 2015-11-11T14:09:20.346Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.157 34.436 1499.1760 14:09:36.65M 2015-11-11T14:09:20.546Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.162 34.440 1499.1802 14:09:36.85M 2015-11-11T14:09:20.751Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.163 34.441 1499.1808 14:09:37.07M 2015-11-11T14:09:20.958Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.164 34.442 1499.1818 14:09:37.27M 2015-11-11T14:09:21.159Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.165 34.443 1499.1825 14:09:37.47M 2015-11-11T14:09:21.361Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.165 34.443 1499.1847 14:09:37.67M 2015-11-11T14:09:21.561Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.166 34.443 1499.1846 14:09:37.87M 2015-11-11T14:09:21.766Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.165 34.443 1499.1841 14:09:38.09M 2015-11-11T14:09:21.971Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.165 34.443 1499.1842 14:09:38.29M 2015-11-11T14:09:22.172Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.167 34.444 1499.1855 14:09:38.49M 2015-11-11T14:09:22.376Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.166 34.444 1499.1859 14:09:38.68M 2015-11-11T14:09:22.576Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.166 34.443 1499.1855 14:09:38.88M 2015-11-11T14:09:22.781Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.167 34.444 1499.1863 14:09:39.10M 2015-11-11T14:09:22.981Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.167 34.444 1499.1875 14:09:39.30M 2015-11-11T14:09:23.186Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.168 34.445 1499.1877 14:09:39.50M 2015-11-11T14:09:23.391Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.169 34.446 1499.1887 14:09:39.70M 2015-11-11T14:09:23.591Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.162 34.439 1499.1815 14:09:39.90M 2015-11-11T14:09:23.811Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.162 34.439 1499.1815 14:09:40.11M 2015-11-11T14:09:23.996Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.153 34.431 1499.1725 14:09:40.33M 2015-11-11T14:09:24.201Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.153 34.430 1499.1721 14:09:40.51M 2015-11-11T14:09:24.406Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.153 34.430 1499.1725 14:09:40.71M 2015-11-11T14:09:24.606Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.153 34.431 1499.1741 14:09:40.91M 2015-11-11T14:09:24.811Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.163 34.439 1499.1846 14:09:41.13M 2015-11-11T14:09:25.016Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.163 34.440 1499.1848 14:09:41.33M 2015-11-11T14:09:25.221Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.164 34.441 1499.1849 14:09:41.53M 2015-11-11T14:09:25.421Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.164 34.442 1499.1848 14:09:41.73M 2015-11-11T14:09:25.626Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.164 34.442 1499.1847 14:09:41.93M 2015-11-11T14:09:25.827Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.164 34.442 1499.1847 14:09:42.15M 2015-11-11T14:09:26.031Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.165 34.443 1499.1854 14:09:42.34M 2015-11-11T14:09:26.231Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.165 34.443 1499.1865 14:09:42.54M 2015-11-11T14:09:26.437Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.164 34.442 1499.1864 14:09:42.74M 2015-11-11T14:09:26.641Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.164 34.442 1499.1858 14:09:42.94M 2015-11-11T14:09:26.842Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.157 34.434 1499.1770 14:09:43.16M 2015-11-11T14:09:27.046Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.156 34.434 1499.1752 14:09:43.36M 2015-11-11T14:09:27.247Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.159 34.436 1499.1783 14:09:43.56M 2015-11-11T14:09:27.452Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.160 34.437 1499.1793 14:09:43.76M 2015-11-11T14:09:27.652Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.160 34.438 1499.1787 14:09:43.96M 2015-11-11T14:09:27.857Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.160 34.439 1499.1783 14:09:44.18M 2015-11-11T14:09:28.062Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.167 34.445 1499.1853 14:09:44.37M 2015-11-11T14:09:28.282Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.167 34.445 1499.1848 14:09:44.58M 2015-11-11T14:09:28.467Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.171 34.449 1499.1903 14:09:44.79M 2015-11-11T14:09:28.672Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.172 34.450 1499.1895 14:09:44.97M 2015-11-11T14:09:28.872Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.166 34.445 1499.1832 14:09:45.19M 2015-11-11T14:09:29.077Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.165 34.444 1499.1813 14:09:45.39M 2015-11-11T14:09:29.277Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.164 34.443 1499.1787 14:09:45.59M 2015-11-11T14:09:29.492Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.164 34.444 1499.1785 14:09:45.79M 2015-11-11T14:09:29.687Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.165 34.444 1499.1785 14:09:46.01M 2015-11-11T14:09:29.887Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.165 34.445 1499.1787 14:09:46.21M 2015-11-11T14:09:30.092Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.165 34.445 1499.1788 14:09:46.40M 2015-11-11T14:09:30.292Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.165 34.445 1499.1785 14:09:46.60M 2015-11-11T14:09:30.497Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.167 34.446 1499.1803 14:09:46.80M 2015-11-11T14:09:30.702Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.167 34.446 1499.1804 14:09:47.02M 2015-11-11T14:09:30.902Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.166 34.445 1499.1803 14:09:47.22M 2015-11-11T14:09:31.107Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.165 34.444 1499.1805 14:09:47.42M 2015-11-11T14:09:31.312Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.165 34.444 1499.1807 14:09:47.62M 2015-11-11T14:09:31.512Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.165 34.443 1499.1809 14:09:47.82M 2015-11-11T14:09:31.717Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.165 34.443 1499.1819 14:09:48.04M 2015-11-11T14:09:31.917Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.165 34.443 1499.1838 14:09:48.24M 2015-11-11T14:09:32.122Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.164 34.442 1499.1826 14:09:48.43M 2015-11-11T14:09:32.327Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.167 34.445 1499.1860 14:09:48.63M 2015-11-11T14:09:32.527Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.168 34.445 1499.1874 14:09:48.83M 2015-11-11T14:09:32.747Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.168 34.446 1499.1885 14:09:49.05M 2015-11-11T14:09:32.937Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.169 34.446 1499.1886 14:09:49.27M 2015-11-11T14:09:33.137Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.168 34.445 1499.1887 14:09:49.45M 2015-11-11T14:09:33.342Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.167 34.444 1499.1880 14:09:49.65M 2015-11-11T14:09:33.542Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.167 34.444 1499.1869 14:09:49.85M 2015-11-11T14:09:33.747Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.162 34.439 1499.1816 14:09:50.07M 2015-11-11T14:09:33.947Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.167 34.444 1499.1873 14:09:50.26M 2015-11-11T14:09:34.152Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.167 34.445 1499.1880 14:09:50.46M 2015-11-11T14:09:34.358Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.164 34.441 1499.1838 14:09:50.66M 2015-11-11T14:09:34.557Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.163 34.440 1499.1829 14:09:50.86M 2015-11-11T14:09:34.762Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.164 34.442 1499.1842 14:09:51.08M 2015-11-11T14:09:34.962Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.165 34.443 1499.1844 14:09:51.28M 2015-11-11T14:09:35.167Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.167 34.445 1499.1858 14:09:51.48M 2015-11-11T14:09:35.367Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.168 34.446 1499.1876 14:09:51.68M 2015-11-11T14:09:35.586Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.168 34.446 1499.1884 14:09:51.88M 2015-11-11T14:09:35.777Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.168 34.445 1499.1890 14:09:52.10M 2015-11-11T14:09:35.977Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.168 34.447 1499.1853 14:09:52.30M 2015-11-11T14:09:36.182Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.168 34.445 1499.1897 14:09:52.49M 2015-11-11T14:09:36.382Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.168 34.445 1499.1898 14:09:52.69M 2015-11-11T14:09:36.587Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.167 34.444 1499.1893 14:09:52.89M 2015-11-11T14:09:36.792Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.166 34.443 1499.1890 14:09:53.11M 2015-11-11T14:09:36.992Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.166 34.443 1499.1891 14:09:53.31M 2015-11-11T14:09:37.212Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.165 34.442 1499.1882 14:09:53.51M 2015-11-11T14:09:37.402Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.165 34.442 1499.1884 14:09:53.72M 2015-11-11T14:09:37.602Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.164 34.441 1499.1891 14:09:53.91M 2015-11-11T14:09:37.807Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.164 34.440 1499.1882 14:09:54.12M 2015-11-11T14:09:38.007Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.163 34.440 1499.1866 14:09:54.33M 2015-11-11T14:09:38.212Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.163 34.440 1499.1866 14:09:54.52M 2015-11-11T14:09:38.412Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.163 34.440 1499.1864 14:09:54.72M 2015-11-11T14:09:38.617Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.161 34.438 1499.1844 14:09:54.92M 2015-11-11T14:09:38.822Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.160 34.437 1499.1832 14:09:55.14M 2015-11-11T14:09:39.022Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.162 34.439 1499.1835 14:09:55.34M 2015-11-11T14:09:39.227Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.163 34.440 1499.1842 14:09:55.54M 2015-11-11T14:09:39.432Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.163 34.441 1499.1840 14:09:55.74M 2015-11-11T14:09:39.632Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.164 34.442 1499.1842 14:09:55.94M 2015-11-11T14:09:39.837Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.164 34.442 1499.1832 14:09:56.16M 2015-11-11T14:09:40.042Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.165 34.443 1499.1842 14:09:56.35M 2015-11-11T14:09:40.242Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.166 34.444 1499.1840 14:09:56.55M 2015-11-11T14:09:40.456Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.166 34.444 1499.1841 14:09:56.75M 2015-11-11T14:09:40.647Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.166 34.444 1499.1820 14:09:56.95M 2015-11-11T14:09:40.852Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.165 34.443 1499.1809 14:09:57.17M 2015-11-11T14:09:41.057Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.167 34.445 1499.1823 14:09:57.37M 2015-11-11T14:09:41.257Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.167 34.446 1499.1824 14:09:57.57M 2015-11-11T14:09:41.462Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.168 34.446 1499.1818 14:09:57.77M 2015-11-11T14:09:41.682Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.167 34.446 1499.1809 14:09:57.97M 2015-11-11T14:09:41.867Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.168 34.447 1499.1815 14:09:58.20M 2015-11-11T14:09:42.073Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.169 34.448 1499.1825 14:09:58.39M 2015-11-11T14:09:42.272Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.170 34.449 1499.1837 14:09:58.58M 2015-11-11T14:09:42.472Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.168 34.446 1499.1818 14:09:58.78M 2015-11-11T14:09:42.677Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.170 34.448 1499.1858 14:09:59.00M 2015-11-11T14:09:42.882Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.170 34.448 1499.1868 14:09:59.20M 2015-11-11T14:09:43.087Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.170 34.448 1499.1865 14:09:59.40M 2015-11-11T14:09:43.287Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.170 34.448 1499.1866 14:09:59.60M 2015-11-11T14:09:43.492Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.170 34.448 1499.1874 14:09:59.80M 2015-11-11T14:09:43.692Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.170 34.447 1499.1874 14:10:00.02M 2015-11-11T14:09:43.897Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.169 34.447 1499.1869 14:10:00.21M 2015-11-11T14:09:44.097Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.168 34.446 1499.1869 14:10:00.42M 2015-11-11T14:09:44.302Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.168 34.446 1499.1864 14:10:00.61M 2015-11-11T14:09:44.502Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.162 34.440 1499.1804 14:10:00.81M 2015-11-11T14:09:44.712Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.161 34.439 1499.1799 14:10:01.03M 2015-11-11T14:09:44.912Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.158 34.436 1499.1772 14:10:01.23M 2015-11-11T14:09:45.117Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.158 34.436 1499.1779 14:10:01.43M 2015-11-11T14:09:45.317Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.158 34.436 1499.1775 14:10:01.63M 2015-11-11T14:09:45.522Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.158 34.437 1499.1782 14:10:01.83M 2015-11-11T14:09:45.727Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.159 34.438 1499.1788 14:10:02.05M 2015-11-11T14:09:45.927Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.160 34.438 1499.1801 14:10:02.25M 2015-11-11T14:09:46.142Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.160 34.439 1499.1807 14:10:02.44M 2015-11-11T14:09:46.332Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.161 34.439 1499.1813 14:10:02.66M 2015-11-11T14:09:46.532Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.161 34.439 1499.1820 14:10:02.84M 2015-11-11T14:09:46.737Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.162 34.440 1499.1832 14:10:03.06M 2015-11-11T14:09:46.937Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.163 34.441 1499.1840 14:10:03.26M 2015-11-11T14:09:47.147Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.164 34.442 1499.1844 14:10:03.46M 2015-11-11T14:09:47.347Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.164 34.443 1499.1843 14:10:03.66M 2015-11-11T14:09:47.552Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.165 34.443 1499.1843 14:10:03.86M 2015-11-11T14:09:47.752Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.164 34.443 1499.1830 14:10:04.08M 2015-11-11T14:09:47.958Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.169 34.447 1499.1866 14:10:04.27M 2015-11-11T14:09:48.159Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.169 34.448 1499.1865 14:10:04.47M 2015-11-11T14:09:48.393Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.169 34.448 1499.1862 14:10:04.67M 2015-11-11T14:09:48.567Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.169 34.448 1499.1864 14:10:04.87M 2015-11-11T14:09:48.767Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.166 34.445 1499.1835 14:10:05.09M 2015-11-11T14:09:48.993Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.166 34.445 1499.1836 14:10:05.29M 2015-11-11T14:09:49.177Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.167 34.445 1499.1831 14:10:05.49M 2015-11-11T14:09:49.377Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.166 34.445 1499.1819 14:10:05.69M 2015-11-11T14:09:49.582Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.166 34.445 1499.1812 14:10:05.89M 2015-11-11T14:09:49.783Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.166 34.445 1499.1807 14:10:06.11M 2015-11-11T14:09:49.988Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.440 1499.1754 14:10:06.30M 2015-11-11T14:09:50.193Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.162 34.441 1499.1761 14:10:06.50M 2015-11-11T14:09:50.393Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.163 34.442 1499.1764 14:10:06.70M 2015-11-11T14:09:50.613Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.163 34.443 1499.1761 14:10:06.90M 2015-11-11T14:09:50.797Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.163 34.442 1499.1775 14:10:07.14M 2015-11-11T14:09:51.003Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.169 34.447 1499.1842 14:10:07.32M 2015-11-11T14:09:51.207Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.169 34.447 1499.1840 14:10:07.52M 2015-11-11T14:09:51.433Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.169 34.447 1499.1842 14:10:07.72M 2015-11-11T14:09:51.613Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.169 34.447 1499.1840 14:10:07.92M 2015-11-11T14:09:51.818Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.170 34.448 1499.1847 14:10:08.13M 2015-11-11T14:09:52.018Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.167 34.445 1499.1814 14:10:08.34M 2015-11-11T14:09:52.223Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.166 34.444 1499.1804 14:10:08.53M 2015-11-11T14:09:52.428Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.164 34.443 1499.1787 14:10:08.73M 2015-11-11T14:09:52.628Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.163 34.441 1499.1780 14:10:08.93M 2015-11-11T14:09:52.828Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.162 34.440 1499.1776 14:10:09.15M 2015-11-11T14:09:53.033Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.161 34.439 1499.1766 14:10:09.35M 2015-11-11T14:09:53.238Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.160 34.438 1499.1760 14:10:09.55M 2015-11-11T14:09:53.438Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.158 34.437 1499.1748 14:10:09.75M 2015-11-11T14:09:53.643Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.158 34.436 1499.1749 14:10:09.95M 2015-11-11T14:09:53.848Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.157 34.435 1499.1735 14:10:10.16M 2015-11-11T14:09:54.048Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.159 34.437 1499.1765 14:10:10.37M 2015-11-11T14:09:54.253Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.159 34.437 1499.1766 14:10:10.56M 2015-11-11T14:09:54.453Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.157 34.436 1499.1753 14:10:10.76M 2015-11-11T14:09:54.658Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.157 34.435 1499.1740 14:10:10.96M 2015-11-11T14:09:54.863Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.156 34.435 1499.1731 14:10:11.18M 2015-11-11T14:09:55.083Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.173 34.451 1499.1923 14:10:11.38M 2015-11-11T14:09:55.263Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.178 34.457 1499.1995 14:10:11.59M 2015-11-11T14:09:55.473Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.179 34.457 1499.2003 14:10:11.78M 2015-11-11T14:09:55.673Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.175 34.453 1499.1957 14:10:12.00M 2015-11-11T14:09:55.878Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.175 34.453 1499.1954 14:10:12.19M 2015-11-11T14:09:56.078Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.174 34.452 1499.1947 14:10:12.39M 2015-11-11T14:09:56.328Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.174 34.451 1499.1948 14:10:12.59M 2015-11-11T14:09:56.488Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.172 34.450 1499.1943 14:10:12.84M 2015-11-11T14:09:56.683Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.171 34.449 1499.1923 14:10:13.01M 2015-11-11T14:09:56.893Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.170 34.448 1499.1909 14:10:13.21M 2015-11-11T14:09:57.093Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.169 34.447 1499.1892 14:10:13.41M 2015-11-11T14:09:57.298Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.169 34.447 1499.1888 14:10:13.61M 2015-11-11T14:09:57.498Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.169 34.446 1499.1892 14:10:13.81M 2015-11-11T14:09:57.703Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.169 34.446 1499.1897 14:10:14.02M 2015-11-11T14:09:57.903Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.169 34.446 1499.1890 14:10:14.22M 2015-11-11T14:09:58.108Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.168 34.445 1499.1881 14:10:14.42M 2015-11-11T14:09:58.308Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.167 34.444 1499.1876 14:10:14.62M 2015-11-11T14:09:58.513Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.166 34.443 1499.1864 14:10:14.82M 2015-11-11T14:09:58.718Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.166 34.443 1499.1853 14:10:15.04M 2015-11-11T14:09:58.918Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.165 34.442 1499.1843 14:10:15.24M 2015-11-11T14:09:59.123Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.164 34.441 1499.1837 14:10:15.44M 2015-11-11T14:09:59.328Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.164 34.441 1499.1840 14:10:15.64M 2015-11-11T14:09:59.548Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.164 34.442 1499.1835 14:10:15.84M 2015-11-11T14:09:59.733Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.164 34.442 1499.1837 14:10:16.07M 2015-11-11T14:09:59.938Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.165 34.442 1499.1847 14:10:16.25M