2015-11-11T14:08:00.148Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.163 34.442 1499.1814 14:08:16.46M 2015-11-11T14:08:00.353Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.162 34.442 1499.1793 14:08:16.66M 2015-11-11T14:08:00.553Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.161 34.440 1499.1777 14:08:16.86M 2015-11-11T14:08:00.759Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.156 34.435 1499.1729 14:08:17.07M 2015-11-11T14:08:00.963Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.158 34.437 1499.1747 14:08:17.28M 2015-11-11T14:08:01.163Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.157 34.436 1499.1735 14:08:17.47M 2015-11-11T14:08:01.368Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.157 34.436 1499.1730 14:08:17.67M 2015-11-11T14:08:01.568Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.158 34.437 1499.1738 14:08:17.87M 2015-11-11T14:08:01.773Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.159 34.438 1499.1757 14:08:18.09M 2015-11-11T14:08:01.973Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.160 34.439 1499.1768 14:08:18.29M 2015-11-11T14:08:02.178Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.159 34.437 1499.1748 14:08:18.49M 2015-11-11T14:08:02.383Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.159 34.437 1499.1750 14:08:18.69M 2015-11-11T14:08:02.583Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.158 34.436 1499.1741 14:08:18.89M 2015-11-11T14:08:02.788Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.158 34.436 1499.1740 14:08:19.10M 2015-11-11T14:08:02.993Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.157 34.435 1499.1735 14:08:19.30M 2015-11-11T14:08:03.198Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.156 34.434 1499.1727 14:08:19.50M 2015-11-11T14:08:03.413Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.155 34.433 1499.1721 14:08:19.70M 2015-11-11T14:08:03.603Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.153 34.431 1499.1700 14:08:19.92M 2015-11-11T14:08:03.803Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.153 34.431 1499.1716 14:08:20.12M 2015-11-11T14:08:04.008Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.159 34.436 1499.1781 14:08:20.32M 2015-11-11T14:08:04.208Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.159 34.436 1499.1786 14:08:20.52M 2015-11-11T14:08:04.413Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.159 34.436 1499.1785 14:08:20.72M 2015-11-11T14:08:04.613Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.160 34.437 1499.1793 14:08:20.92M 2015-11-11T14:08:04.818Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.161 34.438 1499.1799 14:08:21.13M 2015-11-11T14:08:05.018Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.162 34.439 1499.1802 14:08:21.33M 2015-11-11T14:08:05.223Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.162 34.439 1499.1813 14:08:21.53M 2015-11-11T14:08:05.428Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.162 34.439 1499.1808 14:08:21.73M 2015-11-11T14:08:05.633Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.161 34.438 1499.1798 14:08:21.93M 2015-11-11T14:08:05.835Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.160 34.437 1499.1788 14:08:22.15M 2015-11-11T14:08:06.059Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.160 34.437 1499.1786 14:08:22.35M 2015-11-11T14:08:06.238Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.160 34.437 1499.1793 14:08:22.55M 2015-11-11T14:08:06.443Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.160 34.438 1499.1794 14:08:22.75M 2015-11-11T14:08:06.643Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.160 34.438 1499.1791 14:08:22.94M 2015-11-11T14:08:06.848Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.160 34.439 1499.1786 14:08:23.16M 2015-11-11T14:08:07.053Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.162 34.440 1499.1785 14:08:23.36M 2015-11-11T14:08:07.253Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.159 34.437 1499.1753 14:08:23.56M 2015-11-11T14:08:07.458Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.158 34.437 1499.1757 14:08:23.76M 2015-11-11T14:08:07.663Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.158 34.437 1499.1758 14:08:23.96M 2015-11-11T14:08:07.878Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.158 34.437 1499.1752 14:08:24.18M 2015-11-11T14:08:08.068Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.158 34.437 1499.1747 14:08:24.39M 2015-11-11T14:08:08.273Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.154 34.433 1499.1692 14:08:24.58M 2015-11-11T14:08:08.473Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.155 34.434 1499.1713 14:08:24.78M 2015-11-11T14:08:08.673Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.157 34.435 1499.1729 14:08:24.97M 2015-11-11T14:08:08.878Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.159 34.437 1499.1760 14:08:25.19M 2015-11-11T14:08:09.083Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.159 34.437 1499.1761 14:08:25.39M 2015-11-11T14:08:09.312Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.151 34.429 1499.1671 14:08:25.59M 2015-11-11T14:08:09.488Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.154 34.432 1499.1704 14:08:25.79M 2015-11-11T14:08:09.688Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.154 34.433 1499.1705 14:08:26.01M 2015-11-11T14:08:09.893Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.155 34.433 1499.1709 14:08:26.21M 2015-11-11T14:08:10.093Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.155 34.434 1499.1710 14:08:26.41M 2015-11-11T14:08:10.298Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.155 34.434 1499.1711 14:08:26.60M 2015-11-11T14:08:10.503Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.440 1499.1759 14:08:26.81M 2015-11-11T14:08:10.708Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.440 1499.1765 14:08:27.03M 2015-11-11T14:08:10.913Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.160 34.438 1499.1741 14:08:27.23M 2015-11-11T14:08:11.108Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.159 34.438 1499.1731 14:08:27.42M 2015-11-11T14:08:11.318Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.158 34.437 1499.1721 14:08:27.62M 2015-11-11T14:08:11.518Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.158 34.436 1499.1749 14:08:27.82M 2015-11-11T14:08:11.723Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.159 34.436 1499.1764 14:08:28.04M 2015-11-11T14:08:11.923Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.159 34.436 1499.1770 14:08:28.24M 2015-11-11T14:08:12.128Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.159 34.436 1499.1777 14:08:28.44M 2015-11-11T14:08:12.348Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.167 34.444 1499.1871 14:08:28.64M 2015-11-11T14:08:12.533Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.164 34.441 1499.1838 14:08:28.85M 2015-11-11T14:08:12.738Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.163 34.440 1499.1823 14:08:29.05M 2015-11-11T14:08:12.938Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.163 34.440 1499.1838 14:08:29.25M 2015-11-11T14:08:13.143Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.163 34.440 1499.1832 14:08:29.45M 2015-11-11T14:08:13.343Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.162 34.439 1499.1827 14:08:29.65M 2015-11-11T14:08:13.548Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.163 34.440 1499.1830 14:08:29.85M 2015-11-11T14:08:13.748Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.163 34.440 1499.1835 14:08:30.07M 2015-11-11T14:08:13.956Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.163 34.441 1499.1836 14:08:30.27M 2015-11-11T14:08:14.156Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.164 34.442 1499.1833 14:08:30.47M 2015-11-11T14:08:14.392Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.164 34.442 1499.1831 14:08:30.66M 2015-11-11T14:08:14.563Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.166 34.444 1499.1864 14:08:30.87M 2015-11-11T14:08:14.768Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.167 34.445 1499.1876 14:08:31.08M 2015-11-11T14:08:14.968Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.166 34.444 1499.1868 14:08:31.28M 2015-11-11T14:08:15.173Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.165 34.443 1499.1865 14:08:31.48M 2015-11-11T14:08:15.373Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.166 34.444 1499.1875 14:08:31.68M 2015-11-11T14:08:15.578Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.167 34.445 1499.1885 14:08:31.88M 2015-11-11T14:08:15.783Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.168 34.446 1499.1906 14:08:32.10M 2015-11-11T14:08:15.988Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.167 34.445 1499.1891 14:08:32.30M 2015-11-11T14:08:16.188Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.167 34.444 1499.1880 14:08:32.50M 2015-11-11T14:08:16.395Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.168 34.445 1499.1892 14:08:32.69M 2015-11-11T14:08:16.595Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.169 34.446 1499.1901 14:08:32.90M 2015-11-11T14:08:16.814Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.169 34.447 1499.1909 14:08:33.11M 2015-11-11T14:08:17.003Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.170 34.447 1499.1921 14:08:33.33M 2015-11-11T14:08:17.204Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.170 34.447 1499.1932 14:08:33.51M 2015-11-11T14:08:17.404Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.171 34.448 1499.1937 14:08:33.71M 2015-11-11T14:08:17.609Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.172 34.450 1499.1930 14:08:33.91M 2015-11-11T14:08:17.809Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.173 34.451 1499.1934 14:08:34.13M 2015-11-11T14:08:18.014Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.173 34.451 1499.1927 14:08:34.33M 2015-11-11T14:08:18.219Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.165 34.443 1499.1823 14:08:34.53M 2015-11-11T14:08:18.424Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.163 34.442 1499.1801 14:08:34.73M 2015-11-11T14:08:18.624Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.162 34.441 1499.1770 14:08:34.93M 2015-11-11T14:08:18.824Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.161 34.440 1499.1750 14:08:35.14M 2015-11-11T14:08:19.035Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.159 34.439 1499.1724 14:08:35.34M 2015-11-11T14:08:19.236Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.158 34.438 1499.1702 14:08:35.54M 2015-11-11T14:08:19.436Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.160 34.440 1499.1729 14:08:35.74M 2015-11-11T14:08:19.636Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.160 34.440 1499.1735 14:08:35.94M 2015-11-11T14:08:19.844Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.160 34.440 1499.1726 14:08:36.16M 2015-11-11T14:08:20.044Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.168 34.447 1499.1797 14:08:36.36M 2015-11-11T14:08:20.244Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.168 34.447 1499.1787 14:08:36.56M 2015-11-11T14:08:20.454Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.168 34.447 1499.1785 14:08:36.75M 2015-11-11T14:08:20.654Z|I-OCEAN7-304-XXXX| 26.76 12.763 40.167 34.447 1499.1783 14:08:36.96M 2015-11-11T14:08:20.854Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.167 34.446 1499.1769 14:08:37.17M 2015-11-11T14:08:21.059Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.166 34.446 1499.1765 14:08:37.37M 2015-11-11T14:08:21.279Z|I-OCEAN7-304-XXXX| 26.72 12.763 40.166 34.446 1499.1764 14:08:37.57M 2015-11-11T14:08:21.469Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.167 34.447 1499.1780 14:08:37.79M 2015-11-11T14:08:21.669Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.166 34.446 1499.1780 14:08:37.97M 2015-11-11T14:08:21.875Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.165 34.444 1499.1780 14:08:38.19M 2015-11-11T14:08:22.076Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.164 34.443 1499.1768 14:08:38.39M 2015-11-11T14:08:22.279Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.164 34.443 1499.1771 14:08:38.59M 2015-11-11T14:08:22.484Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.165 34.445 1499.1790 14:08:38.79M 2015-11-11T14:08:22.684Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.166 34.445 1499.1798 14:08:39.00M 2015-11-11T14:08:22.889Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.167 34.446 1499.1805 14:08:39.20M 2015-11-11T14:08:23.089Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.167 34.446 1499.1816 14:08:39.40M 2015-11-11T14:08:23.294Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.167 34.446 1499.1835 14:08:39.60M 2015-11-11T14:08:23.499Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.169 34.448 1499.1852 14:08:39.80M 2015-11-11T14:08:23.699Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.169 34.448 1499.1864 14:08:40.02M 2015-11-11T14:08:23.904Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.170 34.448 1499.1874 14:08:40.22M 2015-11-11T14:08:24.104Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.171 34.449 1499.1892 14:08:40.42M 2015-11-11T14:08:24.309Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.172 34.450 1499.1907 14:08:40.62M 2015-11-11T14:08:24.509Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.172 34.451 1499.1917 14:08:40.81M 2015-11-11T14:08:24.716Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.170 34.448 1499.1880 14:08:41.03M 2015-11-11T14:08:24.919Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.170 34.449 1499.1881 14:08:41.23M 2015-11-11T14:08:25.124Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.168 34.447 1499.1863 14:08:41.43M 2015-11-11T14:08:25.324Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.167 34.446 1499.1840 14:08:41.63M 2015-11-11T14:08:25.529Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.165 34.445 1499.1821 14:08:41.83M 2015-11-11T14:08:25.749Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.161 34.441 1499.1777 14:08:42.05M 2015-11-11T14:08:25.934Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.161 34.441 1499.1768 14:08:42.27M 2015-11-11T14:08:26.152Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.162 34.441 1499.1780 14:08:42.45M 2015-11-11T14:08:26.339Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.162 34.441 1499.1787 14:08:42.64M 2015-11-11T14:08:26.544Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.172 34.451 1499.1892 14:08:42.85M 2015-11-11T14:08:26.744Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.173 34.451 1499.1898 14:08:43.07M 2015-11-11T14:08:26.949Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.174 34.452 1499.1913 14:08:43.26M 2015-11-11T14:08:27.158Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.174 34.453 1499.1919 14:08:43.46M 2015-11-11T14:08:27.359Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.175 34.453 1499.1926 14:08:43.66M 2015-11-11T14:08:27.559Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.175 34.453 1499.1925 14:08:43.86M 2015-11-11T14:08:27.759Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.175 34.453 1499.1927 14:08:44.08M 2015-11-11T14:08:27.964Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.175 34.453 1499.1927 14:08:44.28M 2015-11-11T14:08:28.169Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.175 34.453 1499.1920 14:08:44.48M 2015-11-11T14:08:28.369Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.174 34.452 1499.1920 14:08:44.68M 2015-11-11T14:08:28.574Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.174 34.452 1499.1913 14:08:44.87M 2015-11-11T14:08:28.774Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.163 34.441 1499.1783 14:08:45.10M 2015-11-11T14:08:28.979Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.162 34.441 1499.1775 14:08:45.29M 2015-11-11T14:08:29.184Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.167 34.446 1499.1823 14:08:45.49M 2015-11-11T14:08:29.384Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.168 34.447 1499.1846 14:08:45.69M 2015-11-11T14:08:29.589Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.169 34.447 1499.1865 14:08:45.89M 2015-11-11T14:08:29.789Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.170 34.448 1499.1873 14:08:46.11M 2015-11-11T14:08:29.989Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.170 34.448 1499.1881 14:08:46.31M 2015-11-11T14:08:30.214Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.171 34.449 1499.1888 14:08:46.50M 2015-11-11T14:08:30.399Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.171 34.449 1499.1897 14:08:46.72M 2015-11-11T14:08:30.599Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.171 34.448 1499.1903 14:08:46.90M 2015-11-11T14:08:30.804Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.166 34.443 1499.1855 14:08:47.12M 2015-11-11T14:08:31.009Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.165 34.443 1499.1853 14:08:47.32M 2015-11-11T14:08:31.209Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.165 34.442 1499.1859 14:08:47.52M 2015-11-11T14:08:31.414Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.165 34.442 1499.1853 14:08:47.72M 2015-11-11T14:08:31.614Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.165 34.442 1499.1855 14:08:47.92M 2015-11-11T14:08:31.824Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.165 34.442 1499.1855 14:08:48.14M 2015-11-11T14:08:32.024Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.166 34.443 1499.1864 14:08:48.34M 2015-11-11T14:08:32.232Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.161 34.439 1499.1810 14:08:48.54M 2015-11-11T14:08:32.429Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.161 34.439 1499.1813 14:08:48.74M 2015-11-11T14:08:32.636Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.160 34.438 1499.1805 14:08:48.93M 2015-11-11T14:08:32.839Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.160 34.437 1499.1801 14:08:49.15M 2015-11-11T14:08:33.039Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.162 34.439 1499.1835 14:08:49.35M 2015-11-11T14:08:33.244Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.162 34.440 1499.1838 14:08:49.55M 2015-11-11T14:08:33.444Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.170 34.447 1499.1924 14:08:49.75M 2015-11-11T14:08:33.649Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.171 34.448 1499.1929 14:08:49.95M 2015-11-11T14:08:33.849Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.172 34.449 1499.1937 14:08:50.17M 2015-11-11T14:08:34.054Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.167 34.444 1499.1875 14:08:50.37M 2015-11-11T14:08:34.259Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.165 34.443 1499.1844 14:08:50.57M 2015-11-11T14:08:34.465Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.164 34.443 1499.1830 14:08:50.76M 2015-11-11T14:08:34.679Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.164 34.442 1499.1821 14:08:50.96M 2015-11-11T14:08:34.869Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.159 34.438 1499.1760 14:08:51.20M 2015-11-11T14:08:35.116Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.159 34.437 1499.1758 14:08:51.38M 2015-11-11T14:08:35.269Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.158 34.437 1499.1752 14:08:51.62M 2015-11-11T14:08:35.475Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.161 34.440 1499.1781 14:08:51.78M 2015-11-11T14:08:35.679Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.161 34.440 1499.1781 14:08:52.00M 2015-11-11T14:08:35.884Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.162 34.441 1499.1790 14:08:52.20M 2015-11-11T14:08:36.084Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.163 34.442 1499.1804 14:08:52.40M 2015-11-11T14:08:36.284Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.164 34.442 1499.1823 14:08:52.60M 2015-11-11T14:08:36.489Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.166 34.444 1499.1840 14:08:52.79M 2015-11-11T14:08:36.694Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.167 34.446 1499.1860 14:08:53.01M 2015-11-11T14:08:36.913Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.169 34.447 1499.1877 14:08:53.21M 2015-11-11T14:08:37.099Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.167 34.445 1499.1851 14:08:53.41M 2015-11-11T14:08:37.309Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.167 34.445 1499.1857 14:08:53.61M 2015-11-11T14:08:37.504Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.167 34.445 1499.1865 14:08:53.81M 2015-11-11T14:08:37.709Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.168 34.445 1499.1871 14:08:54.03M 2015-11-11T14:08:37.916Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.167 34.445 1499.1869 14:08:54.23M 2015-11-11T14:08:38.116Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.168 34.445 1499.1874 14:08:54.43M 2015-11-11T14:08:38.319Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.168 34.445 1499.1877 14:08:54.62M 2015-11-11T14:08:38.519Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.168 34.445 1499.1886 14:08:54.82M 2015-11-11T14:08:38.725Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.168 34.445 1499.1876 14:08:55.04M 2015-11-11T14:08:38.929Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.168 34.445 1499.1876 14:08:55.24M 2015-11-11T14:08:39.149Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.168 34.445 1499.1869 14:08:55.44M 2015-11-11T14:08:39.334Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.169 34.446 1499.1884 14:08:55.66M 2015-11-11T14:08:39.534Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.170 34.447 1499.1901 14:08:55.84M 2015-11-11T14:08:39.740Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.171 34.447 1499.1913 14:08:56.06M 2015-11-11T14:08:39.944Z|I-OCEAN7-304-XXXX| 26.86 12.767 40.171 34.447 1499.1921 14:08:56.26M 2015-11-11T14:08:40.144Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.171 34.447 1499.1929 14:08:56.46M 2015-11-11T14:08:40.349Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.172 34.448 1499.1947 14:08:56.65M 2015-11-11T14:08:40.549Z|I-OCEAN7-304-XXXX| 26.85 12.768 40.173 34.448 1499.1958 14:08:56.85M 2015-11-11T14:08:40.793Z|I-OCEAN7-304-XXXX| 26.85 12.768 40.184 34.458 1499.2091 14:08:57.07M 2015-11-11T14:08:40.960Z|I-OCEAN7-304-XXXX| 26.89 12.768 40.186 34.460 1499.2124 14:08:57.27M 2015-11-11T14:08:41.160Z|I-OCEAN7-304-XXXX| 26.85 12.768 40.185 34.459 1499.2097 14:08:57.47M 2015-11-11T14:08:41.360Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.183 34.458 1499.2085 14:08:57.67M 2015-11-11T14:08:41.565Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.182 34.457 1499.2070 14:08:57.87M 2015-11-11T14:08:41.770Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.181 34.456 1499.2062 14:08:58.09M 2015-11-11T14:08:41.975Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.180 34.455 1499.2053 14:08:58.29M 2015-11-11T14:08:42.175Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.180 34.455 1499.2057 14:08:58.49M 2015-11-11T14:08:42.380Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.180 34.455 1499.2048 14:08:58.68M 2015-11-11T14:08:42.581Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.180 34.456 1499.2041 14:08:58.88M 2015-11-11T14:08:42.790Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.181 34.457 1499.2037 14:08:59.10M 2015-11-11T14:08:42.990Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.176 34.453 1499.1979 14:08:59.30M 2015-11-11T14:08:43.195Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.175 34.452 1499.1959 14:08:59.50M 2015-11-11T14:08:43.395Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.173 34.451 1499.1936 14:08:59.70M 2015-11-11T14:08:43.615Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.172 34.450 1499.1918 14:08:59.90M 2015-11-11T14:08:43.800Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.173 34.451 1499.1919 14:09:00.14M 2015-11-11T14:08:44.005Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.173 34.452 1499.1919 14:09:00.31M 2015-11-11T14:08:44.210Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.174 34.452 1499.1921 14:09:00.52M 2015-11-11T14:08:44.410Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.171 34.450 1499.1897 14:09:00.72M 2015-11-11T14:08:44.610Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.173 34.451 1499.1910 14:09:00.91M 2015-11-11T14:08:44.820Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.173 34.452 1499.1906 14:09:01.13M 2015-11-11T14:08:45.020Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.178 34.457 1499.1959 14:09:01.33M 2015-11-11T14:08:45.265Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.177 34.456 1499.1954 14:09:01.53M 2015-11-11T14:08:45.425Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.177 34.456 1499.1953 14:09:01.77M 2015-11-11T14:08:45.625Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.177 34.456 1499.1947 14:09:01.93M 2015-11-11T14:08:45.830Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.176 34.455 1499.1942 14:09:02.15M 2015-11-11T14:08:46.036Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.175 34.453 1499.1926 14:09:02.35M 2015-11-11T14:08:46.236Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.174 34.452 1499.1919 14:09:02.55M 2015-11-11T14:08:46.440Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.173 34.451 1499.1907 14:09:02.74M 2015-11-11T14:08:46.645Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.171 34.450 1499.1887 14:09:02.94M 2015-11-11T14:08:46.845Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.172 34.450 1499.1884 14:09:03.16M 2015-11-11T14:08:47.050Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.171 34.450 1499.1875 14:09:03.36M 2015-11-11T14:08:47.250Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.171 34.450 1499.1863 14:09:03.56M 2015-11-11T14:08:47.455Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.171 34.450 1499.1860 14:09:03.76M 2015-11-11T14:08:47.660Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.171 34.450 1499.1859 14:09:03.96M 2015-11-11T14:08:47.860Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.171 34.450 1499.1854 14:09:04.18M 2015-11-11T14:08:48.080Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.172 34.451 1499.1864 14:09:04.38M 2015-11-11T14:08:48.265Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.172 34.451 1499.1855 14:09:04.59M 2015-11-11T14:08:48.470Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.172 34.451 1499.1858 14:09:04.78M 2015-11-11T14:08:48.675Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.173 34.452 1499.1865 14:09:04.97M 2015-11-11T14:08:48.875Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.169 34.448 1499.1821 14:09:05.19M 2015-11-11T14:08:49.075Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.168 34.447 1499.1821 14:09:05.39M 2015-11-11T14:08:49.280Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.167 34.447 1499.1818 14:09:05.59M 2015-11-11T14:08:49.485Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.167 34.446 1499.1815 14:09:05.79M 2015-11-11T14:08:49.685Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.167 34.446 1499.1818 14:09:06.01M 2015-11-11T14:08:49.890Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.167 34.446 1499.1821 14:09:06.21M 2015-11-11T14:08:50.095Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.162 34.440 1499.1764 14:09:06.41M 2015-11-11T14:08:50.340Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.161 34.440 1499.1752 14:09:06.61M 2015-11-11T14:08:50.513Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.160 34.439 1499.1746 14:09:06.85M 2015-11-11T14:08:50.713Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.160 34.439 1499.1744 14:09:07.02M 2015-11-11T14:08:50.905Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.159 34.438 1499.1746 14:09:07.22M 2015-11-11T14:08:51.105Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.163 34.441 1499.1787 14:09:07.42M 2015-11-11T14:08:51.316Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.163 34.441 1499.1794 14:09:07.62M 2015-11-11T14:08:51.516Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.171 34.448 1499.1895 14:09:07.82M 2015-11-11T14:08:51.716Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.171 34.449 1499.1903 14:09:08.04M 2015-11-11T14:08:51.920Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.172 34.449 1499.1914 14:09:08.24M 2015-11-11T14:08:52.125Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.173 34.450 1499.1921 14:09:08.44M 2015-11-11T14:08:52.325Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.170 34.447 1499.1891 14:09:08.64M 2015-11-11T14:08:52.548Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.169 34.447 1499.1880 14:09:08.83M 2015-11-11T14:08:52.752Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.169 34.447 1499.1885 14:09:09.07M 2015-11-11T14:08:52.935Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.162 34.441 1499.1798 14:09:09.25M 2015-11-11T14:08:53.140Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.163 34.441 1499.1802 14:09:09.45M 2015-11-11T14:08:53.340Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.163 34.441 1499.1824 14:09:09.65M 2015-11-11T14:08:53.545Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.164 34.442 1499.1840 14:09:09.85M 2015-11-11T14:08:53.745Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.166 34.444 1499.1854 14:09:10.07M 2015-11-11T14:08:53.958Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.166 34.444 1499.1860 14:09:10.27M 2015-11-11T14:08:54.158Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.166 34.444 1499.1870 14:09:10.47M 2015-11-11T14:08:54.379Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.168 34.446 1499.1893 14:09:10.67M 2015-11-11T14:08:54.560Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.165 34.443 1499.1855 14:09:10.86M 2015-11-11T14:08:54.765Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.166 34.443 1499.1865 14:09:11.08M 2015-11-11T14:08:54.965Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.166 34.444 1499.1875 14:09:11.28M 2015-11-11T14:08:55.170Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.167 34.444 1499.1886 14:09:11.48M 2015-11-11T14:08:55.420Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.167 34.445 1499.1892 14:09:11.68M 2015-11-11T14:08:55.575Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.169 34.446 1499.1914 14:09:11.92M 2015-11-11T14:08:55.780Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.168 34.445 1499.1908 14:09:12.10M 2015-11-11T14:08:55.980Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.168 34.444 1499.1901 14:09:12.30M 2015-11-11T14:08:56.185Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.167 34.444 1499.1892 14:09:12.49M 2015-11-11T14:08:56.390Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.170 34.447 1499.1927 14:09:12.70M 2015-11-11T14:08:56.590Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.171 34.448 1499.1934 14:09:12.89M 2015-11-11T14:08:56.790Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.172 34.449 1499.1932 14:09:13.11M 2015-11-11T14:08:57.015Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.173 34.450 1499.1943 14:09:13.31M 2015-11-11T14:08:57.200Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.173 34.450 1499.1941 14:09:13.53M 2015-11-11T14:08:57.405Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.166 34.443 1499.1857 14:09:13.71M 2015-11-11T14:08:57.605Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.165 34.442 1499.1833 14:09:13.91M 2015-11-11T14:08:57.810Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.164 34.441 1499.1820 14:09:14.13M 2015-11-11T14:08:58.015Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.165 34.443 1499.1830 14:09:14.33M 2015-11-11T14:08:58.215Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.166 34.445 1499.1830 14:09:14.53M 2015-11-11T14:08:58.420Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.168 34.446 1499.1841 14:09:14.72M 2015-11-11T14:08:58.632Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.169 34.447 1499.1841 14:09:14.92M 2015-11-11T14:08:58.825Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.169 34.448 1499.1846 14:09:15.14M 2015-11-11T14:08:59.025Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.170 34.448 1499.1853 14:09:15.34M 2015-11-11T14:08:59.230Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.171 34.449 1499.1866 14:09:15.54M 2015-11-11T14:08:59.430Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.171 34.449 1499.1876 14:09:15.74M 2015-11-11T14:08:59.636Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.171 34.449 1499.1885 14:09:15.93M 2015-11-11T14:08:59.840Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.164 34.442 1499.1816 14:09:16.15M