2015-11-11T14:07:00.055Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.163 34.441 1499.1829 14:07:16.36M 2015-11-11T14:07:00.255Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.158 34.436 1499.1757 14:07:16.56M 2015-11-11T14:07:00.460Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.157 34.435 1499.1761 14:07:16.76M 2015-11-11T14:07:00.660Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.157 34.435 1499.1759 14:07:16.96M 2015-11-11T14:07:00.880Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.156 34.434 1499.1746 14:07:17.18M 2015-11-11T14:07:01.065Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.155 34.433 1499.1730 14:07:17.39M 2015-11-11T14:07:01.270Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.154 34.432 1499.1727 14:07:17.57M 2015-11-11T14:07:01.475Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.154 34.432 1499.1719 14:07:17.77M 2015-11-11T14:07:01.675Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.153 34.431 1499.1710 14:07:17.97M 2015-11-11T14:07:01.907Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.154 34.432 1499.1720 14:07:18.19M 2015-11-11T14:07:02.085Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.154 34.432 1499.1722 14:07:18.39M 2015-11-11T14:07:02.285Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.154 34.432 1499.1718 14:07:18.59M 2015-11-11T14:07:02.490Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.162 34.439 1499.1815 14:07:18.79M 2015-11-11T14:07:02.690Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.161 34.438 1499.1799 14:07:19.01M 2015-11-11T14:07:02.904Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.161 34.438 1499.1801 14:07:19.20M 2015-11-11T14:07:03.095Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.161 34.438 1499.1799 14:07:19.41M 2015-11-11T14:07:03.300Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.161 34.438 1499.1793 14:07:19.60M 2015-11-11T14:07:03.500Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.163 34.440 1499.1814 14:07:19.80M 2015-11-11T14:07:03.705Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.162 34.439 1499.1808 14:07:20.02M 2015-11-11T14:07:03.910Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.164 34.441 1499.1818 14:07:20.22M 2015-11-11T14:07:04.110Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.164 34.441 1499.1820 14:07:20.42M 2015-11-11T14:07:04.316Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.163 34.440 1499.1819 14:07:20.62M 2015-11-11T14:07:04.521Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.165 34.442 1499.1838 14:07:20.82M 2015-11-11T14:07:04.720Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.165 34.442 1499.1840 14:07:21.04M 2015-11-11T14:07:04.925Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.158 34.436 1499.1768 14:07:21.24M 2015-11-11T14:07:05.125Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.158 34.435 1499.1758 14:07:21.44M 2015-11-11T14:07:05.346Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.157 34.435 1499.1758 14:07:21.63M 2015-11-11T14:07:05.535Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.156 34.435 1499.1749 14:07:21.85M 2015-11-11T14:07:05.740Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.156 34.434 1499.1746 14:07:22.05M 2015-11-11T14:07:05.940Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.155 34.433 1499.1731 14:07:22.25M 2015-11-11T14:07:06.145Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.161 34.439 1499.1793 14:07:22.45M 2015-11-11T14:07:06.345Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.158 34.437 1499.1765 14:07:22.65M 2015-11-11T14:07:06.550Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.157 34.436 1499.1746 14:07:22.85M 2015-11-11T14:07:06.750Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.157 34.436 1499.1749 14:07:23.07M 2015-11-11T14:07:06.958Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.156 34.435 1499.1754 14:07:23.27M 2015-11-11T14:07:07.158Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.152 34.432 1499.1704 14:07:23.47M 2015-11-11T14:07:07.361Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.152 34.431 1499.1692 14:07:23.66M 2015-11-11T14:07:07.566Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.152 34.431 1499.1686 14:07:23.86M 2015-11-11T14:07:07.766Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.152 34.431 1499.1674 14:07:24.08M 2015-11-11T14:07:07.971Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.151 34.431 1499.1659 14:07:24.28M 2015-11-11T14:07:08.176Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.150 34.430 1499.1642 14:07:24.48M 2015-11-11T14:07:08.392Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.149 34.429 1499.1624 14:07:24.68M 2015-11-11T14:07:08.581Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.148 34.428 1499.1613 14:07:24.88M 2015-11-11T14:07:08.786Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.151 34.431 1499.1644 14:07:25.10M 2015-11-11T14:07:08.986Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.153 34.432 1499.1653 14:07:25.30M 2015-11-11T14:07:09.192Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.155 34.435 1499.1681 14:07:25.50M 2015-11-11T14:07:09.392Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.159 34.438 1499.1716 14:07:25.69M 2015-11-11T14:07:09.596Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.157 34.436 1499.1689 14:07:25.89M 2015-11-11T14:07:09.816Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.158 34.438 1499.1698 14:07:26.11M 2015-11-11T14:07:10.001Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.159 34.439 1499.1699 14:07:26.33M 2015-11-11T14:07:10.201Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.160 34.440 1499.1710 14:07:26.51M 2015-11-11T14:07:10.406Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.161 34.441 1499.1716 14:07:26.71M 2015-11-11T14:07:10.611Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.161 34.441 1499.1721 14:07:26.91M 2015-11-11T14:07:10.811Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.162 34.441 1499.1726 14:07:27.13M 2015-11-11T14:07:11.021Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.162 34.442 1499.1742 14:07:27.33M 2015-11-11T14:07:11.233Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.164 34.443 1499.1763 14:07:27.53M 2015-11-11T14:07:11.421Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.163 34.443 1499.1763 14:07:27.72M 2015-11-11T14:07:11.626Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.163 34.443 1499.1755 14:07:27.92M 2015-11-11T14:07:11.826Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.163 34.442 1499.1765 14:07:28.14M 2015-11-11T14:07:12.031Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.163 34.442 1499.1763 14:07:28.34M 2015-11-11T14:07:12.236Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.162 34.441 1499.1763 14:07:28.54M 2015-11-11T14:07:12.436Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.161 34.440 1499.1763 14:07:28.74M 2015-11-11T14:07:12.636Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.161 34.440 1499.1764 14:07:28.94M 2015-11-11T14:07:12.841Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.161 34.439 1499.1771 14:07:29.15M 2015-11-11T14:07:13.046Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.160 34.439 1499.1776 14:07:29.36M 2015-11-11T14:07:13.251Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.160 34.439 1499.1770 14:07:29.55M 2015-11-11T14:07:13.456Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.160 34.439 1499.1766 14:07:29.75M 2015-11-11T14:07:13.656Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.163 34.441 1499.1792 14:07:29.95M 2015-11-11T14:07:13.861Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.163 34.442 1499.1790 14:07:30.17M 2015-11-11T14:07:14.061Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.164 34.443 1499.1799 14:07:30.37M 2015-11-11T14:07:14.281Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.161 34.440 1499.1763 14:07:30.57M 2015-11-11T14:07:14.466Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.161 34.439 1499.1768 14:07:30.78M 2015-11-11T14:07:14.671Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.161 34.439 1499.1771 14:07:30.97M 2015-11-11T14:07:14.876Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.156 34.435 1499.1713 14:07:31.19M 2015-11-11T14:07:15.076Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.160 34.439 1499.1752 14:07:31.39M 2015-11-11T14:07:15.276Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.161 34.440 1499.1753 14:07:31.58M 2015-11-11T14:07:15.481Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.162 34.441 1499.1757 14:07:31.78M 2015-11-11T14:07:15.686Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.163 34.442 1499.1757 14:07:32.00M 2015-11-11T14:07:15.886Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.163 34.443 1499.1764 14:07:32.20M 2015-11-11T14:07:16.091Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.164 34.444 1499.1776 14:07:32.40M 2015-11-11T14:07:16.296Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.165 34.444 1499.1792 14:07:32.60M 2015-11-11T14:07:16.496Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.166 34.445 1499.1815 14:07:32.80M 2015-11-11T14:07:16.696Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.166 34.445 1499.1819 14:07:33.02M 2015-11-11T14:07:16.901Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.166 34.444 1499.1833 14:07:33.21M 2015-11-11T14:07:17.106Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.165 34.444 1499.1833 14:07:33.41M 2015-11-11T14:07:17.311Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.166 34.444 1499.1837 14:07:33.61M 2015-11-11T14:07:17.511Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.166 34.444 1499.1844 14:07:33.81M 2015-11-11T14:07:17.716Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.165 34.444 1499.1840 14:07:34.03M 2015-11-11T14:07:17.916Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.165 34.443 1499.1840 14:07:34.23M 2015-11-11T14:07:18.121Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.165 34.443 1499.1843 14:07:34.43M 2015-11-11T14:07:18.326Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.164 34.442 1499.1841 14:07:34.63M 2015-11-11T14:07:18.526Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.164 34.442 1499.1842 14:07:34.83M 2015-11-11T14:07:18.746Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.163 34.441 1499.1855 14:07:35.05M 2015-11-11T14:07:18.936Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.166 34.443 1499.1880 14:07:35.26M 2015-11-11T14:07:19.136Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.166 34.443 1499.1877 14:07:35.45M 2015-11-11T14:07:19.341Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.163 34.440 1499.1851 14:07:35.64M 2015-11-11T14:07:19.541Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.163 34.440 1499.1838 14:07:35.84M 2015-11-11T14:07:19.746Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.162 34.439 1499.1821 14:07:36.06M 2015-11-11T14:07:19.951Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.161 34.439 1499.1802 14:07:36.26M 2015-11-11T14:07:20.151Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.159 34.437 1499.1775 14:07:36.46M 2015-11-11T14:07:20.351Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.159 34.437 1499.1758 14:07:36.66M 2015-11-11T14:07:20.561Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.158 34.437 1499.1750 14:07:36.86M 2015-11-11T14:07:20.761Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.163 34.441 1499.1783 14:07:37.08M 2015-11-11T14:07:20.966Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.163 34.442 1499.1785 14:07:37.27M 2015-11-11T14:07:21.166Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.163 34.442 1499.1783 14:07:37.47M 2015-11-11T14:07:21.366Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.164 34.443 1499.1786 14:07:37.67M 2015-11-11T14:07:21.571Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.164 34.443 1499.1782 14:07:37.87M 2015-11-11T14:07:21.776Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.164 34.443 1499.1770 14:07:38.09M 2015-11-11T14:07:21.976Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.164 34.444 1499.1766 14:07:38.29M 2015-11-11T14:07:22.181Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.165 34.445 1499.1771 14:07:38.49M 2015-11-11T14:07:22.386Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.164 34.444 1499.1760 14:07:38.69M 2015-11-11T14:07:22.586Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.164 34.443 1499.1760 14:07:38.89M 2015-11-11T14:07:22.791Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.163 34.443 1499.1753 14:07:39.10M 2015-11-11T14:07:22.991Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.163 34.443 1499.1749 14:07:39.31M 2015-11-11T14:07:23.216Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.163 34.443 1499.1753 14:07:39.50M 2015-11-11T14:07:23.401Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.163 34.443 1499.1749 14:07:39.72M 2015-11-11T14:07:23.601Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.164 34.444 1499.1755 14:07:39.90M 2015-11-11T14:07:23.806Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.161 34.441 1499.1716 14:07:40.12M 2015-11-11T14:07:24.011Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.161 34.441 1499.1711 14:07:40.32M 2015-11-11T14:07:24.211Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.161 34.441 1499.1708 14:07:40.52M 2015-11-11T14:07:24.416Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.161 34.442 1499.1692 14:07:40.72M 2015-11-11T14:07:24.621Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.160 34.441 1499.1683 14:07:40.92M 2015-11-11T14:07:24.821Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.160 34.440 1499.1685 14:07:41.14M 2015-11-11T14:07:25.026Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.159 34.440 1499.1688 14:07:41.33M 2015-11-11T14:07:25.226Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.158 34.439 1499.1685 14:07:41.53M 2015-11-11T14:07:25.431Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.159 34.439 1499.1687 14:07:41.73M 2015-11-11T14:07:25.636Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.159 34.440 1499.1682 14:07:41.93M 2015-11-11T14:07:25.836Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.160 34.440 1499.1694 14:07:42.15M 2015-11-11T14:07:26.041Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.160 34.441 1499.1708 14:07:42.35M 2015-11-11T14:07:26.241Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.161 34.441 1499.1720 14:07:42.55M 2015-11-11T14:07:26.446Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.161 34.441 1499.1737 14:07:42.75M 2015-11-11T14:07:26.651Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.441 1499.1747 14:07:42.95M 2015-11-11T14:07:26.851Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.161 34.440 1499.1759 14:07:43.17M 2015-11-11T14:07:27.051Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.161 34.439 1499.1771 14:07:43.37M 2015-11-11T14:07:27.261Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.164 34.443 1499.1823 14:07:43.56M 2015-11-11T14:07:27.461Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.164 34.442 1499.1837 14:07:43.76M 2015-11-11T14:07:27.682Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.164 34.441 1499.1843 14:07:43.96M 2015-11-11T14:07:27.873Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.163 34.441 1499.1843 14:07:44.20M 2015-11-11T14:07:28.071Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.163 34.440 1499.1844 14:07:44.38M 2015-11-11T14:07:28.271Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.163 34.440 1499.1852 14:07:44.58M 2015-11-11T14:07:28.476Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.163 34.440 1499.1866 14:07:44.78M 2015-11-11T14:07:28.676Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.164 34.441 1499.1879 14:07:45.00M 2015-11-11T14:07:28.882Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.164 34.441 1499.1874 14:07:45.19M 2015-11-11T14:07:29.086Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.163 34.440 1499.1866 14:07:45.39M 2015-11-11T14:07:29.313Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.163 34.441 1499.1870 14:07:45.59M 2015-11-11T14:07:29.491Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.164 34.441 1499.1862 14:07:45.79M 2015-11-11T14:07:29.692Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.164 34.442 1499.1852 14:07:46.01M 2015-11-11T14:07:29.896Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.163 34.442 1499.1842 14:07:46.21M 2015-11-11T14:07:30.101Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.163 34.442 1499.1829 14:07:46.41M 2015-11-11T14:07:30.306Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.163 34.441 1499.1819 14:07:46.61M 2015-11-11T14:07:30.507Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.163 34.442 1499.1825 14:07:46.81M 2015-11-11T14:07:30.711Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.163 34.442 1499.1810 14:07:47.03M 2015-11-11T14:07:30.912Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.162 34.440 1499.1816 14:07:47.23M 2015-11-11T14:07:31.117Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.161 34.439 1499.1794 14:07:47.42M 2015-11-11T14:07:31.317Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.160 34.438 1499.1790 14:07:47.62M 2015-11-11T14:07:31.522Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.159 34.437 1499.1786 14:07:47.82M 2015-11-11T14:07:31.722Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.159 34.437 1499.1776 14:07:48.04M 2015-11-11T14:07:31.927Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.159 34.437 1499.1764 14:07:48.24M 2015-11-11T14:07:32.147Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.159 34.437 1499.1757 14:07:48.44M 2015-11-11T14:07:32.337Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.159 34.437 1499.1766 14:07:48.65M 2015-11-11T14:07:32.537Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.159 34.437 1499.1757 14:07:48.84M 2015-11-11T14:07:32.742Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.159 34.437 1499.1746 14:07:49.06M 2015-11-11T14:07:32.942Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.159 34.438 1499.1743 14:07:49.26M 2015-11-11T14:07:33.147Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.160 34.438 1499.1748 14:07:49.45M 2015-11-11T14:07:33.352Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.160 34.439 1499.1747 14:07:49.65M 2015-11-11T14:07:33.552Z|I-OCEAN7-304-XXXX| 26.82 12.765 40.161 34.440 1499.1753 14:07:49.85M 2015-11-11T14:07:33.752Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.162 34.441 1499.1753 14:07:50.07M 2015-11-11T14:07:33.958Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.162 34.441 1499.1755 14:07:50.27M 2015-11-11T14:07:34.162Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.163 34.442 1499.1761 14:07:50.47M 2015-11-11T14:07:34.367Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.163 34.442 1499.1759 14:07:50.67M 2015-11-11T14:07:34.567Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.163 34.442 1499.1764 14:07:50.87M 2015-11-11T14:07:34.772Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.163 34.442 1499.1765 14:07:51.09M 2015-11-11T14:07:34.972Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.163 34.442 1499.1770 14:07:51.29M 2015-11-11T14:07:35.177Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.162 34.441 1499.1766 14:07:51.48M 2015-11-11T14:07:35.382Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.161 34.440 1499.1758 14:07:51.68M 2015-11-11T14:07:35.582Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.160 34.439 1499.1754 14:07:51.88M 2015-11-11T14:07:35.792Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.163 34.441 1499.1779 14:07:52.10M 2015-11-11T14:07:35.987Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.163 34.442 1499.1782 14:07:52.30M 2015-11-11T14:07:36.187Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.163 34.442 1499.1779 14:07:52.50M 2015-11-11T14:07:36.392Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.163 34.443 1499.1781 14:07:52.70M 2015-11-11T14:07:36.612Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.164 34.443 1499.1782 14:07:52.90M 2015-11-11T14:07:36.802Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.164 34.443 1499.1804 14:07:53.13M 2015-11-11T14:07:37.002Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.165 34.444 1499.1816 14:07:53.32M 2015-11-11T14:07:37.207Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.165 34.445 1499.1816 14:07:53.51M 2015-11-11T14:07:37.407Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.165 34.444 1499.1813 14:07:53.71M 2015-11-11T14:07:37.612Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.165 34.444 1499.1816 14:07:53.91M 2015-11-11T14:07:37.817Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.164 34.443 1499.1820 14:07:54.13M 2015-11-11T14:07:38.017Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.164 34.443 1499.1818 14:07:54.33M 2015-11-11T14:07:38.217Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.164 34.443 1499.1809 14:07:54.53M 2015-11-11T14:07:38.422Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.163 34.442 1499.1797 14:07:54.72M 2015-11-11T14:07:38.627Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.162 34.441 1499.1788 14:07:54.93M 2015-11-11T14:07:38.827Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.161 34.440 1499.1782 14:07:55.15M 2015-11-11T14:07:39.032Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.161 34.440 1499.1779 14:07:55.34M 2015-11-11T14:07:39.237Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.161 34.440 1499.1771 14:07:55.54M 2015-11-11T14:07:39.442Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.160 34.439 1499.1769 14:07:55.74M 2015-11-11T14:07:39.642Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.159 34.438 1499.1763 14:07:55.94M 2015-11-11T14:07:39.842Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.159 34.438 1499.1752 14:07:56.16M 2015-11-11T14:07:40.047Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.159 34.438 1499.1746 14:07:56.36M 2015-11-11T14:07:40.252Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.159 34.438 1499.1749 14:07:56.56M 2015-11-11T14:07:40.457Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.160 34.439 1499.1761 14:07:56.76M 2015-11-11T14:07:40.657Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.158 34.437 1499.1736 14:07:56.96M 2015-11-11T14:07:40.862Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.158 34.438 1499.1737 14:07:57.17M 2015-11-11T14:07:41.082Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.158 34.437 1499.1730 14:07:57.37M 2015-11-11T14:07:41.267Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.158 34.438 1499.1725 14:07:57.59M 2015-11-11T14:07:41.467Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.158 34.438 1499.1718 14:07:57.77M 2015-11-11T14:07:41.672Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.154 34.434 1499.1665 14:07:57.97M 2015-11-11T14:07:41.877Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.154 34.434 1499.1653 14:07:58.19M 2015-11-11T14:07:42.077Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.154 34.435 1499.1654 14:07:58.39M 2015-11-11T14:07:42.282Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.154 34.435 1499.1659 14:07:58.59M 2015-11-11T14:07:42.487Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.154 34.434 1499.1652 14:07:58.79M 2015-11-11T14:07:42.687Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.161 34.441 1499.1733 14:07:59.01M 2015-11-11T14:07:42.892Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.162 34.442 1499.1742 14:07:59.21M 2015-11-11T14:07:43.092Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.163 34.443 1499.1764 14:07:59.41M 2015-11-11T14:07:43.297Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.164 34.443 1499.1772 14:07:59.60M 2015-11-11T14:07:43.502Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.164 34.443 1499.1772 14:07:59.80M 2015-11-11T14:07:43.702Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.166 34.445 1499.1797 14:08:00.02M 2015-11-11T14:07:43.902Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.165 34.445 1499.1796 14:08:00.22M 2015-11-11T14:07:44.107Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.165 34.445 1499.1793 14:08:00.42M 2015-11-11T14:07:44.312Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.165 34.444 1499.1792 14:08:00.62M 2015-11-11T14:07:44.517Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.165 34.444 1499.1790 14:08:00.82M 2015-11-11T14:07:44.717Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.167 34.445 1499.1820 14:08:01.04M 2015-11-11T14:07:44.922Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.163 34.441 1499.1777 14:08:01.23M 2015-11-11T14:07:45.122Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.162 34.441 1499.1769 14:08:01.44M 2015-11-11T14:07:45.327Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.440 1499.1760 14:08:01.63M 2015-11-11T14:07:45.547Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.440 1499.1758 14:08:01.83M 2015-11-11T14:07:45.732Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.161 34.440 1499.1764 14:08:02.07M 2015-11-11T14:07:45.952Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.161 34.441 1499.1758 14:08:02.25M 2015-11-11T14:07:46.137Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.161 34.440 1499.1752 14:08:02.45M 2015-11-11T14:07:46.342Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.161 34.440 1499.1752 14:08:02.65M 2015-11-11T14:07:46.542Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.163 34.442 1499.1772 14:08:02.85M 2015-11-11T14:07:46.747Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.162 34.441 1499.1761 14:08:03.06M 2015-11-11T14:07:46.952Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.161 34.441 1499.1758 14:08:03.26M 2015-11-11T14:07:47.158Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.160 34.439 1499.1755 14:08:03.46M 2015-11-11T14:07:47.358Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.160 34.439 1499.1766 14:08:03.66M 2015-11-11T14:07:47.562Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.160 34.438 1499.1774 14:08:03.86M 2015-11-11T14:07:47.762Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.160 34.438 1499.1779 14:08:04.08M 2015-11-11T14:07:47.962Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.160 34.439 1499.1786 14:08:04.28M 2015-11-11T14:07:48.167Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.161 34.439 1499.1799 14:08:04.48M 2015-11-11T14:07:48.372Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.161 34.439 1499.1808 14:08:04.68M 2015-11-11T14:07:48.577Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.154 34.432 1499.1726 14:08:04.88M 2015-11-11T14:07:48.777Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.155 34.433 1499.1729 14:08:05.10M 2015-11-11T14:07:48.982Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.156 34.434 1499.1738 14:08:05.29M 2015-11-11T14:07:49.182Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.156 34.434 1499.1759 14:08:05.49M 2015-11-11T14:07:49.387Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.157 34.435 1499.1760 14:08:05.69M 2015-11-11T14:07:49.592Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.158 34.435 1499.1771 14:08:05.89M 2015-11-11T14:07:49.792Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.154 34.432 1499.1732 14:08:06.11M 2015-11-11T14:07:50.017Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.154 34.432 1499.1726 14:08:06.31M 2015-11-11T14:07:50.202Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.154 34.431 1499.1713 14:08:06.53M 2015-11-11T14:07:50.402Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.154 34.432 1499.1709 14:08:06.71M 2015-11-11T14:07:50.607Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.154 34.432 1499.1708 14:08:06.91M 2015-11-11T14:07:50.812Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.155 34.433 1499.1714 14:08:07.13M 2015-11-11T14:07:51.012Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.160 34.438 1499.1769 14:08:07.33M 2015-11-11T14:07:51.217Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.161 34.440 1499.1771 14:08:07.52M 2015-11-11T14:07:51.417Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.162 34.441 1499.1779 14:08:07.72M 2015-11-11T14:07:51.622Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.162 34.441 1499.1777 14:08:07.92M 2015-11-11T14:07:51.830Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.165 34.443 1499.1819 14:08:08.14M 2015-11-11T14:07:52.027Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.165 34.443 1499.1818 14:08:08.34M 2015-11-11T14:07:52.227Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.166 34.444 1499.1819 14:08:08.54M 2015-11-11T14:07:52.433Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.167 34.445 1499.1837 14:08:08.74M 2015-11-11T14:07:52.633Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.167 34.445 1499.1852 14:08:08.93M 2015-11-11T14:07:52.838Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.167 34.445 1499.1849 14:08:09.15M 2015-11-11T14:07:53.043Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.168 34.446 1499.1851 14:08:09.35M 2015-11-11T14:07:53.248Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.169 34.447 1499.1870 14:08:09.55M 2015-11-11T14:07:53.447Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.169 34.447 1499.1863 14:08:09.75M 2015-11-11T14:07:53.652Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.168 34.447 1499.1859 14:08:09.95M 2015-11-11T14:07:53.857Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.169 34.447 1499.1865 14:08:10.17M 2015-11-11T14:07:54.057Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.169 34.447 1499.1866 14:08:10.37M 2015-11-11T14:07:54.262Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.169 34.447 1499.1866 14:08:10.57M 2015-11-11T14:07:54.478Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.169 34.447 1499.1864 14:08:10.77M 2015-11-11T14:07:54.668Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.162 34.441 1499.1781 14:08:11.00M 2015-11-11T14:07:54.867Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.161 34.440 1499.1770 14:08:11.18M 2015-11-11T14:07:55.073Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.160 34.439 1499.1763 14:08:11.38M 2015-11-11T14:07:55.273Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.159 34.438 1499.1759 14:08:11.58M 2015-11-11T14:07:55.478Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.157 34.436 1499.1738 14:08:11.78M 2015-11-11T14:07:55.683Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.157 34.436 1499.1730 14:08:12.00M 2015-11-11T14:07:55.887Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.157 34.436 1499.1730 14:08:12.20M 2015-11-11T14:07:56.088Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.157 34.436 1499.1725 14:08:12.40M 2015-11-11T14:07:56.293Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.156 34.435 1499.1711 14:08:12.60M 2015-11-11T14:07:56.493Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.156 34.435 1499.1709 14:08:12.80M 2015-11-11T14:07:56.698Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.156 34.435 1499.1713 14:08:13.01M 2015-11-11T14:07:56.898Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.163 34.441 1499.1777 14:08:13.22M 2015-11-11T14:07:57.103Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.163 34.442 1499.1792 14:08:13.41M 2015-11-11T14:07:57.308Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.164 34.442 1499.1802 14:08:13.61M 2015-11-11T14:07:57.508Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.165 34.443 1499.1816 14:08:13.81M 2015-11-11T14:07:57.713Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.166 34.445 1499.1842 14:08:14.03M 2015-11-11T14:07:57.913Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.168 34.446 1499.1854 14:08:14.23M 2015-11-11T14:07:58.118Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.165 34.444 1499.1819 14:08:14.43M 2015-11-11T14:07:58.323Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.164 34.442 1499.1814 14:08:14.63M 2015-11-11T14:07:58.523Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.162 34.440 1499.1783 14:08:14.83M 2015-11-11T14:07:58.728Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.162 34.441 1499.1791 14:08:15.04M 2015-11-11T14:07:58.948Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.163 34.442 1499.1797 14:08:15.24M 2015-11-11T14:07:59.133Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.164 34.442 1499.1812 14:08:15.46M 2015-11-11T14:07:59.338Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.164 34.443 1499.1816 14:08:15.64M 2015-11-11T14:07:59.538Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.164 34.443 1499.1827 14:08:15.84M 2015-11-11T14:07:59.743Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.164 34.443 1499.1826 14:08:16.06M 2015-11-11T14:07:59.948Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.164 34.443 1499.1829 14:08:16.26M