2015-11-11T14:06:00.128Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.159 34.439 1499.1744 14:06:16.44M 2015-11-11T14:06:00.328Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.159 34.439 1499.1738 14:06:16.63M 2015-11-11T14:06:00.538Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.158 34.438 1499.1733 14:06:16.83M 2015-11-11T14:06:00.733Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.151 34.431 1499.1649 14:06:17.05M 2015-11-11T14:06:00.943Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.151 34.431 1499.1643 14:06:17.25M 2015-11-11T14:06:01.148Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.157 34.437 1499.1719 14:06:17.45M 2015-11-11T14:06:01.348Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.160 34.439 1499.1750 14:06:17.65M 2015-11-11T14:06:01.553Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.159 34.438 1499.1741 14:06:17.85M 2015-11-11T14:06:01.753Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.158 34.437 1499.1748 14:06:18.07M 2015-11-11T14:06:01.959Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.158 34.437 1499.1746 14:06:18.26M 2015-11-11T14:06:02.163Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.159 34.438 1499.1748 14:06:18.46M 2015-11-11T14:06:02.363Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.158 34.436 1499.1736 14:06:18.66M 2015-11-11T14:06:02.563Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.158 34.437 1499.1752 14:06:18.86M 2015-11-11T14:06:02.783Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.158 34.437 1499.1754 14:06:19.08M 2015-11-11T14:06:02.973Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.158 34.437 1499.1753 14:06:19.30M 2015-11-11T14:06:03.178Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.162 34.440 1499.1792 14:06:19.48M 2015-11-11T14:06:03.378Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.161 34.439 1499.1779 14:06:19.68M 2015-11-11T14:06:03.583Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.161 34.439 1499.1770 14:06:19.88M 2015-11-11T14:06:03.788Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.160 34.438 1499.1755 14:06:20.10M 2015-11-11T14:06:03.988Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.161 34.440 1499.1777 14:06:20.30M 2015-11-11T14:06:04.193Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.162 34.440 1499.1785 14:06:20.49M 2015-11-11T14:06:04.393Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.167 34.446 1499.1848 14:06:20.69M 2015-11-11T14:06:04.598Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.163 34.442 1499.1794 14:06:20.89M 2015-11-11T14:06:04.798Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.163 34.441 1499.1776 14:06:21.11M 2015-11-11T14:06:05.003Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.162 34.441 1499.1763 14:06:21.31M 2015-11-11T14:06:05.208Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.161 34.440 1499.1749 14:06:21.51M 2015-11-11T14:06:05.408Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.161 34.440 1499.1735 14:06:21.71M 2015-11-11T14:06:05.613Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.160 34.439 1499.1714 14:06:21.91M 2015-11-11T14:06:05.813Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.158 34.437 1499.1700 14:06:22.13M 2015-11-11T14:06:06.018Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.160 34.439 1499.1726 14:06:22.32M 2015-11-11T14:06:06.223Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.161 34.439 1499.1747 14:06:22.52M 2015-11-11T14:06:06.423Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.161 34.439 1499.1758 14:06:22.72M 2015-11-11T14:06:06.628Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.161 34.439 1499.1759 14:06:22.92M 2015-11-11T14:06:06.828Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.162 34.440 1499.1772 14:06:23.14M 2015-11-11T14:06:07.033Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.162 34.440 1499.1776 14:06:23.34M 2015-11-11T14:06:07.248Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.163 34.441 1499.1793 14:06:23.54M 2015-11-11T14:06:07.438Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.164 34.442 1499.1815 14:06:23.75M 2015-11-11T14:06:07.643Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.165 34.443 1499.1820 14:06:23.94M 2015-11-11T14:06:07.843Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.165 34.443 1499.1824 14:06:24.16M 2015-11-11T14:06:08.048Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.165 34.444 1499.1833 14:06:24.36M 2015-11-11T14:06:08.248Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.166 34.444 1499.1847 14:06:24.55M 2015-11-11T14:06:08.458Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.166 34.444 1499.1855 14:06:24.75M 2015-11-11T14:06:08.658Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.163 34.441 1499.1814 14:06:24.95M 2015-11-11T14:06:08.863Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.162 34.440 1499.1797 14:06:25.17M 2015-11-11T14:06:09.063Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.161 34.440 1499.1796 14:06:25.37M 2015-11-11T14:06:09.268Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.160 34.439 1499.1775 14:06:25.57M 2015-11-11T14:06:09.468Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.161 34.440 1499.1776 14:06:25.77M 2015-11-11T14:06:09.668Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.161 34.441 1499.1779 14:06:25.97M 2015-11-11T14:06:09.873Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.162 34.441 1499.1782 14:06:26.18M 2015-11-11T14:06:10.078Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.162 34.441 1499.1780 14:06:26.39M 2015-11-11T14:06:10.283Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.163 34.442 1499.1788 14:06:26.58M 2015-11-11T14:06:10.483Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.159 34.438 1499.1740 14:06:26.78M 2015-11-11T14:06:10.688Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.160 34.440 1499.1749 14:06:27.00M 2015-11-11T14:06:10.893Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.161 34.440 1499.1757 14:06:27.20M 2015-11-11T14:06:11.093Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.161 34.441 1499.1758 14:06:27.40M 2015-11-11T14:06:11.293Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.162 34.441 1499.1772 14:06:27.60M 2015-11-11T14:06:11.498Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.162 34.442 1499.1771 14:06:27.79M 2015-11-11T14:06:11.718Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.162 34.442 1499.1759 14:06:28.02M 2015-11-11T14:06:11.908Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.162 34.441 1499.1752 14:06:28.23M 2015-11-11T14:06:12.108Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.160 34.439 1499.1729 14:06:28.42M 2015-11-11T14:06:12.313Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.160 34.439 1499.1735 14:06:28.61M 2015-11-11T14:06:12.515Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.158 34.437 1499.1715 14:06:28.81M 2015-11-11T14:06:12.718Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.158 34.437 1499.1703 14:06:29.03M 2015-11-11T14:06:12.923Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.157 34.437 1499.1686 14:06:29.23M 2015-11-11T14:06:13.123Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.156 34.436 1499.1681 14:06:29.43M 2015-11-11T14:06:13.323Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.155 34.435 1499.1672 14:06:29.63M 2015-11-11T14:06:13.528Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.154 34.434 1499.1653 14:06:29.82M 2015-11-11T14:06:13.733Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.154 34.433 1499.1655 14:06:30.05M 2015-11-11T14:06:13.938Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.158 34.438 1499.1715 14:06:30.25M 2015-11-11T14:06:14.138Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.159 34.438 1499.1721 14:06:30.44M 2015-11-11T14:06:14.343Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.159 34.438 1499.1721 14:06:30.64M 2015-11-11T14:06:14.543Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.159 34.438 1499.1726 14:06:30.84M 2015-11-11T14:06:14.748Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.160 34.439 1499.1741 14:06:31.06M 2015-11-11T14:06:14.957Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.440 1499.1761 14:06:31.26M 2015-11-11T14:06:15.156Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.161 34.440 1499.1759 14:06:31.46M 2015-11-11T14:06:15.358Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.160 34.439 1499.1753 14:06:31.66M 2015-11-11T14:06:15.558Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.160 34.439 1499.1749 14:06:31.86M 2015-11-11T14:06:15.763Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.160 34.439 1499.1754 14:06:32.07M 2015-11-11T14:06:15.968Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.160 34.439 1499.1753 14:06:32.27M 2015-11-11T14:06:16.183Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.161 34.439 1499.1753 14:06:32.47M 2015-11-11T14:06:16.373Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.160 34.439 1499.1753 14:06:32.69M 2015-11-11T14:06:16.573Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.159 34.438 1499.1749 14:06:32.87M 2015-11-11T14:06:16.779Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.162 34.441 1499.1786 14:06:33.09M 2015-11-11T14:06:16.983Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.162 34.441 1499.1791 14:06:33.29M 2015-11-11T14:06:17.183Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.162 34.441 1499.1788 14:06:33.49M 2015-11-11T14:06:17.388Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.155 34.434 1499.1700 14:06:33.69M 2015-11-11T14:06:17.588Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.154 34.433 1499.1681 14:06:33.89M 2015-11-11T14:06:17.788Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.153 34.433 1499.1658 14:06:34.11M 2015-11-11T14:06:17.998Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.152 34.432 1499.1642 14:06:34.30M 2015-11-11T14:06:18.198Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.151 34.430 1499.1636 14:06:34.50M 2015-11-11T14:06:18.403Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.154 34.433 1499.1671 14:06:34.70M 2015-11-11T14:06:18.604Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.154 34.434 1499.1677 14:06:34.90M 2015-11-11T14:06:18.808Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.155 34.434 1499.1680 14:06:35.12M 2015-11-11T14:06:19.008Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.155 34.435 1499.1683 14:06:35.32M 2015-11-11T14:06:19.213Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.155 34.436 1499.1672 14:06:35.52M 2015-11-11T14:06:19.413Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.161 34.441 1499.1737 14:06:35.72M 2015-11-11T14:06:19.619Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.161 34.441 1499.1738 14:06:35.91M 2015-11-11T14:06:19.823Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.161 34.441 1499.1744 14:06:36.13M 2015-11-11T14:06:20.028Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.161 34.441 1499.1736 14:06:36.33M 2015-11-11T14:06:20.228Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.160 34.441 1499.1727 14:06:36.53M 2015-11-11T14:06:20.435Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.160 34.441 1499.1735 14:06:36.73M 2015-11-11T14:06:20.654Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.160 34.440 1499.1742 14:06:36.93M 2015-11-11T14:06:20.836Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.160 34.439 1499.1747 14:06:37.17M 2015-11-11T14:06:21.039Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.160 34.439 1499.1748 14:06:37.35M 2015-11-11T14:06:21.249Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.159 34.438 1499.1744 14:06:37.55M 2015-11-11T14:06:21.449Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.162 34.441 1499.1779 14:06:37.75M 2015-11-11T14:06:21.649Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.163 34.442 1499.1788 14:06:37.94M 2015-11-11T14:06:21.854Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.163 34.442 1499.1805 14:06:38.16M 2015-11-11T14:06:22.073Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.163 34.442 1499.1813 14:06:38.36M 2015-11-11T14:06:22.254Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.163 34.441 1499.1823 14:06:38.56M 2015-11-11T14:06:22.464Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.164 34.441 1499.1825 14:06:38.76M 2015-11-11T14:06:22.664Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.164 34.441 1499.1835 14:06:38.96M 2015-11-11T14:06:22.869Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.164 34.442 1499.1842 14:06:39.18M 2015-11-11T14:06:23.075Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.164 34.442 1499.1840 14:06:39.38M 2015-11-11T14:06:23.275Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.164 34.442 1499.1836 14:06:39.58M 2015-11-11T14:06:23.479Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.165 34.442 1499.1840 14:06:39.78M 2015-11-11T14:06:23.679Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.165 34.442 1499.1842 14:06:40.00M 2015-11-11T14:06:23.884Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.165 34.443 1499.1841 14:06:40.19M 2015-11-11T14:06:24.089Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.165 34.443 1499.1840 14:06:40.39M 2015-11-11T14:06:24.289Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.165 34.443 1499.1835 14:06:40.59M 2015-11-11T14:06:24.494Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.165 34.443 1499.1829 14:06:40.79M 2015-11-11T14:06:24.694Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.165 34.443 1499.1833 14:06:41.01M 2015-11-11T14:06:24.899Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.166 34.444 1499.1832 14:06:41.21M 2015-11-11T14:06:25.119Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.165 34.443 1499.1814 14:06:41.41M 2015-11-11T14:06:25.304Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.164 34.442 1499.1797 14:06:41.62M 2015-11-11T14:06:25.504Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.163 34.442 1499.1791 14:06:41.81M 2015-11-11T14:06:25.709Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.163 34.441 1499.1786 14:06:42.02M 2015-11-11T14:06:25.916Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.157 34.436 1499.1726 14:06:42.22M 2015-11-11T14:06:26.209Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.157 34.436 1499.1729 14:06:42.42M 2015-11-11T14:06:26.349Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.151 34.430 1499.1659 14:06:42.71M 2015-11-11T14:06:26.559Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.150 34.429 1499.1650 14:06:42.85M 2015-11-11T14:06:26.758Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.150 34.429 1499.1643 14:06:43.07M 2015-11-11T14:06:26.958Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.155 34.435 1499.1694 14:06:43.27M 2015-11-11T14:06:27.164Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.156 34.435 1499.1698 14:06:43.46M 2015-11-11T14:06:27.364Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.157 34.436 1499.1713 14:06:43.67M 2015-11-11T14:06:27.569Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.157 34.436 1499.1715 14:06:43.86M 2015-11-11T14:06:27.769Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.158 34.437 1499.1729 14:06:44.08M 2015-11-11T14:06:27.974Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.159 34.438 1499.1746 14:06:44.28M 2015-11-11T14:06:28.174Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.160 34.439 1499.1758 14:06:44.48M 2015-11-11T14:06:28.392Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.160 34.439 1499.1757 14:06:44.68M 2015-11-11T14:06:28.584Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.160 34.439 1499.1740 14:06:44.88M 2015-11-11T14:06:28.784Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.162 34.441 1499.1761 14:06:45.10M 2015-11-11T14:06:28.989Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.162 34.442 1499.1761 14:06:45.30M 2015-11-11T14:06:29.189Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.163 34.443 1499.1769 14:06:45.50M 2015-11-11T14:06:29.395Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.162 34.441 1499.1750 14:06:45.69M 2015-11-11T14:06:29.614Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.165 34.444 1499.1791 14:06:45.89M 2015-11-11T14:06:29.804Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.165 34.444 1499.1798 14:06:46.13M 2015-11-11T14:06:30.004Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.165 34.444 1499.1816 14:06:46.31M 2015-11-11T14:06:30.204Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.164 34.442 1499.1810 14:06:46.51M 2015-11-11T14:06:30.409Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.163 34.442 1499.1803 14:06:46.71M 2015-11-11T14:06:30.614Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.163 34.441 1499.1793 14:06:46.91M 2015-11-11T14:06:30.819Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.163 34.441 1499.1804 14:06:47.13M 2015-11-11T14:06:31.019Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.164 34.442 1499.1819 14:06:47.33M 2015-11-11T14:06:31.224Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.165 34.443 1499.1833 14:06:47.52M 2015-11-11T14:06:31.424Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.166 34.444 1499.1849 14:06:47.73M 2015-11-11T14:06:31.624Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.167 34.445 1499.1847 14:06:47.92M 2015-11-11T14:06:31.829Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.167 34.445 1499.1847 14:06:48.14M 2015-11-11T14:06:32.036Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.166 34.444 1499.1843 14:06:48.34M 2015-11-11T14:06:32.236Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.166 34.444 1499.1849 14:06:48.54M 2015-11-11T14:06:32.439Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.166 34.444 1499.1837 14:06:48.74M 2015-11-11T14:06:32.644Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.166 34.445 1499.1838 14:06:48.94M 2015-11-11T14:06:32.844Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.166 34.445 1499.1832 14:06:49.16M 2015-11-11T14:06:33.049Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.158 34.438 1499.1731 14:06:49.36M 2015-11-11T14:06:33.254Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.158 34.438 1499.1713 14:06:49.56M 2015-11-11T14:06:33.459Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.158 34.438 1499.1703 14:06:49.76M 2015-11-11T14:06:33.659Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.162 34.439 1499.1809 14:06:49.96M 2015-11-11T14:06:33.859Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.160 34.437 1499.1794 14:06:50.17M 2015-11-11T14:06:34.079Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.159 34.436 1499.1793 14:06:50.37M 2015-11-11T14:06:34.269Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.158 34.435 1499.1785 14:06:50.59M 2015-11-11T14:06:34.469Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.157 34.434 1499.1781 14:06:50.77M 2015-11-11T14:06:34.669Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.155 34.432 1499.1772 14:06:50.97M 2015-11-11T14:06:34.878Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.154 34.430 1499.1757 14:06:51.19M 2015-11-11T14:06:35.079Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.153 34.430 1499.1738 14:06:51.39M 2015-11-11T14:06:35.284Z|I-OCEAN7-304-XXXX| 26.91 12.767 40.152 34.429 1499.1725 14:06:51.59M 2015-11-11T14:06:35.484Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.152 34.429 1499.1703 14:06:51.79M 2015-11-11T14:06:35.689Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.151 34.429 1499.1681 14:06:52.00M 2015-11-11T14:06:35.889Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.155 34.432 1499.1713 14:06:52.20M 2015-11-11T14:06:36.094Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.155 34.433 1499.1714 14:06:52.40M 2015-11-11T14:06:36.294Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.156 34.434 1499.1721 14:06:52.60M 2015-11-11T14:06:36.499Z|I-OCEAN7-304-XXXX| 26.77 12.766 40.158 34.435 1499.1729 14:06:52.80M 2015-11-11T14:06:36.704Z|I-OCEAN7-304-XXXX| 26.79 12.766 40.158 34.436 1499.1733 14:06:53.02M 2015-11-11T14:06:36.904Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.158 34.437 1499.1726 14:06:53.22M 2015-11-11T14:06:37.109Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.159 34.438 1499.1726 14:06:53.42M 2015-11-11T14:06:37.316Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.160 34.439 1499.1742 14:06:53.61M 2015-11-11T14:06:37.516Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.161 34.440 1499.1759 14:06:53.82M 2015-11-11T14:06:37.719Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.162 34.441 1499.1764 14:06:54.03M 2015-11-11T14:06:37.919Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.162 34.440 1499.1766 14:06:54.23M 2015-11-11T14:06:38.124Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.154 34.433 1499.1691 14:06:54.43M 2015-11-11T14:06:38.374Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.153 34.432 1499.1689 14:06:54.63M 2015-11-11T14:06:38.549Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.152 34.431 1499.1677 14:06:54.88M 2015-11-11T14:06:38.734Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.152 34.430 1499.1680 14:06:55.06M 2015-11-11T14:06:38.939Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.152 34.430 1499.1688 14:06:55.25M 2015-11-11T14:06:39.139Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.150 34.428 1499.1677 14:06:55.45M 2015-11-11T14:06:39.344Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.150 34.429 1499.1675 14:06:55.64M 2015-11-11T14:06:39.544Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.155 34.434 1499.1743 14:06:55.85M 2015-11-11T14:06:39.749Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.156 34.434 1499.1757 14:06:56.06M 2015-11-11T14:06:39.949Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.156 34.434 1499.1766 14:06:56.26M 2015-11-11T14:06:40.158Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.156 34.434 1499.1768 14:06:56.46M 2015-11-11T14:06:40.359Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.156 34.434 1499.1772 14:06:56.66M 2015-11-11T14:06:40.559Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.157 34.435 1499.1772 14:06:56.86M 2015-11-11T14:06:40.764Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.158 34.436 1499.1782 14:06:57.08M 2015-11-11T14:06:40.964Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.159 34.437 1499.1788 14:06:57.28M 2015-11-11T14:06:41.169Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.159 34.437 1499.1792 14:06:57.48M 2015-11-11T14:06:41.374Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.159 34.437 1499.1798 14:06:57.67M 2015-11-11T14:06:41.574Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.159 34.436 1499.1802 14:06:57.87M 2015-11-11T14:06:41.779Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.158 34.436 1499.1793 14:06:58.09M 2015-11-11T14:06:41.984Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.158 34.435 1499.1786 14:06:58.29M 2015-11-11T14:06:42.184Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.157 34.434 1499.1771 14:06:58.49M 2015-11-11T14:06:42.389Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.161 34.438 1499.1823 14:06:58.69M 2015-11-11T14:06:42.589Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.160 34.438 1499.1804 14:06:58.89M 2015-11-11T14:06:42.795Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.159 34.437 1499.1790 14:06:59.11M 2015-11-11T14:06:43.015Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.162 34.440 1499.1813 14:06:59.31M 2015-11-11T14:06:43.200Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.162 34.440 1499.1813 14:06:59.52M 2015-11-11T14:06:43.399Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.162 34.440 1499.1813 14:06:59.70M 2015-11-11T14:06:43.605Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.162 34.439 1499.1814 14:06:59.90M 2015-11-11T14:06:43.809Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.161 34.439 1499.1809 14:07:00.12M 2015-11-11T14:06:44.033Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.161 34.438 1499.1809 14:07:00.32M 2015-11-11T14:06:44.215Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.161 34.439 1499.1801 14:07:00.52M 2015-11-11T14:06:44.420Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.162 34.440 1499.1808 14:07:00.72M 2015-11-11T14:06:44.624Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.163 34.440 1499.1808 14:07:00.92M 2015-11-11T14:06:44.825Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.163 34.441 1499.1803 14:07:01.14M 2015-11-11T14:06:45.032Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.160 34.438 1499.1759 14:07:01.34M 2015-11-11T14:06:45.232Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.160 34.438 1499.1761 14:07:01.54M 2015-11-11T14:06:45.435Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.161 34.439 1499.1769 14:07:01.74M 2015-11-11T14:06:45.640Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.162 34.440 1499.1777 14:07:01.93M 2015-11-11T14:06:45.840Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.161 34.439 1499.1765 14:07:02.15M 2015-11-11T14:06:46.045Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.161 34.439 1499.1764 14:07:02.35M 2015-11-11T14:06:46.245Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.160 34.438 1499.1757 14:07:02.55M 2015-11-11T14:06:46.450Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.160 34.437 1499.1742 14:07:02.75M 2015-11-11T14:06:46.672Z|I-OCEAN7-304-XXXX| 26.73 12.765 40.160 34.438 1499.1741 14:07:02.95M 2015-11-11T14:06:46.855Z|I-OCEAN7-304-XXXX| 26.73 12.765 40.161 34.438 1499.1749 14:07:03.17M 2015-11-11T14:06:47.060Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.161 34.439 1499.1761 14:07:03.36M 2015-11-11T14:06:47.260Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.162 34.440 1499.1770 14:07:03.56M 2015-11-11T14:06:47.480Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.162 34.440 1499.1781 14:07:03.76M 2015-11-11T14:06:47.670Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.163 34.440 1499.1797 14:07:04.00M 2015-11-11T14:06:47.870Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.163 34.441 1499.1802 14:07:04.18M 2015-11-11T14:06:48.075Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.156 34.434 1499.1729 14:07:04.38M 2015-11-11T14:06:48.275Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.155 34.433 1499.1711 14:07:04.58M 2015-11-11T14:06:48.525Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.154 34.432 1499.1703 14:07:04.78M 2015-11-11T14:06:48.680Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.153 34.431 1499.1698 14:07:05.04M 2015-11-11T14:06:48.885Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.152 34.430 1499.1691 14:07:05.19M 2015-11-11T14:06:49.085Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.151 34.430 1499.1692 14:07:05.40M 2015-11-11T14:06:49.290Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.150 34.429 1499.1676 14:07:05.59M 2015-11-11T14:06:49.500Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.159 34.437 1499.1769 14:07:05.79M 2015-11-11T14:06:49.700Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.157 34.436 1499.1759 14:07:06.02M 2015-11-11T14:06:49.900Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.156 34.435 1499.1746 14:07:06.21M 2015-11-11T14:06:50.105Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.155 34.433 1499.1731 14:07:06.41M 2015-11-11T14:06:50.305Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.153 34.432 1499.1720 14:07:06.61M 2015-11-11T14:06:50.510Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.153 34.432 1499.1707 14:07:06.81M 2015-11-11T14:06:50.747Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.152 34.431 1499.1687 14:07:07.03M 2015-11-11T14:06:50.916Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.150 34.429 1499.1670 14:07:07.23M 2015-11-11T14:06:51.120Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.149 34.428 1499.1664 14:07:07.43M 2015-11-11T14:06:51.325Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.150 34.429 1499.1670 14:07:07.63M 2015-11-11T14:06:51.525Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.151 34.430 1499.1671 14:07:07.83M 2015-11-11T14:06:51.730Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.153 34.433 1499.1697 14:07:08.04M 2015-11-11T14:06:51.950Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.154 34.433 1499.1705 14:07:08.24M 2015-11-11T14:06:52.135Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.154 34.433 1499.1697 14:07:08.46M 2015-11-11T14:06:52.340Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.161 34.440 1499.1771 14:07:08.64M 2015-11-11T14:06:52.540Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.162 34.440 1499.1783 14:07:08.84M 2015-11-11T14:06:52.740Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.162 34.441 1499.1787 14:07:09.06M 2015-11-11T14:06:52.945Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.163 34.441 1499.1793 14:07:09.26M 2015-11-11T14:06:53.150Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.163 34.442 1499.1801 14:07:09.45M 2015-11-11T14:06:53.350Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.163 34.441 1499.1810 14:07:09.65M 2015-11-11T14:06:53.558Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.163 34.441 1499.1807 14:07:09.85M 2015-11-11T14:06:53.760Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.163 34.441 1499.1810 14:07:10.07M 2015-11-11T14:06:53.960Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.163 34.441 1499.1797 14:07:10.27M 2015-11-11T14:06:54.165Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.162 34.440 1499.1787 14:07:10.47M 2015-11-11T14:06:54.365Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.161 34.439 1499.1787 14:07:10.67M 2015-11-11T14:06:54.570Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.160 34.439 1499.1776 14:07:10.87M 2015-11-11T14:06:54.775Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.159 34.437 1499.1759 14:07:11.09M 2015-11-11T14:06:54.975Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.159 34.437 1499.1754 14:07:11.29M 2015-11-11T14:06:55.180Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.158 34.437 1499.1748 14:07:11.48M 2015-11-11T14:06:55.385Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.158 34.436 1499.1742 14:07:11.68M 2015-11-11T14:06:55.585Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.158 34.436 1499.1747 14:07:11.88M 2015-11-11T14:06:55.785Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.157 34.436 1499.1740 14:07:12.10M 2015-11-11T14:06:55.990Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.158 34.436 1499.1740 14:07:12.30M 2015-11-11T14:06:56.195Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.158 34.436 1499.1732 14:07:12.50M 2015-11-11T14:06:56.410Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.158 34.437 1499.1732 14:07:12.70M 2015-11-11T14:06:56.600Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.158 34.437 1499.1729 14:07:12.91M 2015-11-11T14:06:56.800Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.158 34.437 1499.1729 14:07:13.12M 2015-11-11T14:06:57.005Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.158 34.437 1499.1743 14:07:13.32M 2015-11-11T14:06:57.205Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.159 34.437 1499.1752 14:07:13.51M 2015-11-11T14:06:57.410Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.159 34.438 1499.1752 14:07:13.71M 2015-11-11T14:06:57.615Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.160 34.438 1499.1754 14:07:13.91M 2015-11-11T14:06:57.820Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.160 34.438 1499.1765 14:07:14.13M 2015-11-11T14:06:58.025Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.161 34.439 1499.1780 14:07:14.33M 2015-11-11T14:06:58.225Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.162 34.440 1499.1798 14:07:14.53M 2015-11-11T14:06:58.425Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.162 34.440 1499.1802 14:07:14.73M 2015-11-11T14:06:58.630Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.162 34.440 1499.1805 14:07:14.93M 2015-11-11T14:06:58.835Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.163 34.441 1499.1816 14:07:15.15M 2015-11-11T14:06:59.036Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.164 34.441 1499.1821 14:07:15.35M 2015-11-11T14:06:59.240Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.164 34.442 1499.1835 14:07:15.55M 2015-11-11T14:06:59.445Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.164 34.442 1499.1831 14:07:15.74M 2015-11-11T14:06:59.649Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.164 34.442 1499.1832 14:07:15.94M 2015-11-11T14:06:59.850Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.163 34.441 1499.1827 14:07:16.16M