2015-11-11T14:05:00.035Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.160 34.440 1499.1689 14:05:16.34M 2015-11-11T14:05:00.255Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.164 34.445 1499.1746 14:05:16.54M 2015-11-11T14:05:00.440Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.164 34.445 1499.1747 14:05:16.75M 2015-11-11T14:05:00.640Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.164 34.444 1499.1740 14:05:16.94M 2015-11-11T14:05:00.845Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.164 34.444 1499.1738 14:05:17.15M 2015-11-11T14:05:01.045Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.164 34.444 1499.1746 14:05:17.35M 2015-11-11T14:05:01.250Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.165 34.445 1499.1763 14:05:17.55M 2015-11-11T14:05:01.450Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.166 34.446 1499.1790 14:05:17.75M 2015-11-11T14:05:01.660Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.167 34.447 1499.1797 14:05:17.95M 2015-11-11T14:05:01.860Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.162 34.441 1499.1727 14:05:18.17M 2015-11-11T14:05:02.065Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.162 34.441 1499.1730 14:05:18.37M 2015-11-11T14:05:02.265Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.154 34.435 1499.1641 14:05:18.57M 2015-11-11T14:05:02.470Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.154 34.434 1499.1643 14:05:18.77M 2015-11-11T14:05:02.675Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.154 34.434 1499.1648 14:05:18.97M 2015-11-11T14:05:02.870Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.158 34.438 1499.1724 14:05:19.18M 2015-11-11T14:05:03.075Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.159 34.439 1499.1736 14:05:19.38M 2015-11-11T14:05:03.285Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.160 34.439 1499.1743 14:05:19.58M 2015-11-11T14:05:03.485Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.160 34.440 1499.1746 14:05:19.78M 2015-11-11T14:05:03.685Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.161 34.441 1499.1758 14:05:20.00M 2015-11-11T14:05:03.885Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.157 34.437 1499.1707 14:05:20.20M 2015-11-11T14:05:04.095Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.156 34.436 1499.1692 14:05:20.39M 2015-11-11T14:05:04.300Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.155 34.435 1499.1692 14:05:20.60M 2015-11-11T14:05:04.500Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.154 34.434 1499.1686 14:05:20.80M 2015-11-11T14:05:04.720Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.153 34.433 1499.1678 14:05:21.01M 2015-11-11T14:05:04.905Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.156 34.435 1499.1710 14:05:21.23M 2015-11-11T14:05:05.110Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.156 34.435 1499.1715 14:05:21.41M 2015-11-11T14:05:05.310Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.164 34.443 1499.1816 14:05:21.61M 2015-11-11T14:05:05.516Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.164 34.442 1499.1820 14:05:21.81M 2015-11-11T14:05:05.720Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.164 34.443 1499.1819 14:05:22.03M 2015-11-11T14:05:05.920Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.164 34.444 1499.1815 14:05:22.23M 2015-11-11T14:05:06.125Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.159 34.439 1499.1759 14:05:22.43M 2015-11-11T14:05:06.325Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.159 34.438 1499.1763 14:05:22.63M 2015-11-11T14:05:06.530Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.158 34.437 1499.1753 14:05:22.82M 2015-11-11T14:05:06.735Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.157 34.436 1499.1738 14:05:23.04M 2015-11-11T14:05:06.935Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.158 34.436 1499.1753 14:05:23.24M 2015-11-11T14:05:07.140Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.155 34.433 1499.1716 14:05:23.44M 2015-11-11T14:05:07.340Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.155 34.433 1499.1714 14:05:23.64M 2015-11-11T14:05:07.545Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.155 34.434 1499.1713 14:05:23.84M 2015-11-11T14:05:07.751Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.155 34.434 1499.1710 14:05:24.06M 2015-11-11T14:05:07.950Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.154 34.433 1499.1700 14:05:24.26M 2015-11-11T14:05:08.158Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.154 34.433 1499.1688 14:05:24.46M 2015-11-11T14:05:08.360Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.153 34.432 1499.1683 14:05:24.66M 2015-11-11T14:05:08.561Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.161 34.439 1499.1771 14:05:24.86M 2015-11-11T14:05:08.765Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.162 34.440 1499.1785 14:05:25.07M 2015-11-11T14:05:08.965Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.162 34.441 1499.1787 14:05:25.27M 2015-11-11T14:05:09.190Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.162 34.440 1499.1761 14:05:25.47M 2015-11-11T14:05:09.375Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.166 34.445 1499.1809 14:05:25.69M 2015-11-11T14:05:09.575Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.166 34.445 1499.1797 14:05:25.87M 2015-11-11T14:05:09.780Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.166 34.445 1499.1783 14:05:26.09M 2015-11-11T14:05:09.980Z|I-OCEAN7-304-XXXX| 26.76 12.764 40.166 34.445 1499.1770 14:05:26.29M 2015-11-11T14:05:10.186Z|I-OCEAN7-304-XXXX| 26.76 12.764 40.166 34.445 1499.1770 14:05:26.48M 2015-11-11T14:05:10.390Z|I-OCEAN7-304-XXXX| 26.76 12.763 40.166 34.445 1499.1760 14:05:26.68M 2015-11-11T14:05:10.591Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.166 34.446 1499.1749 14:05:26.89M 2015-11-11T14:05:10.796Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.166 34.446 1499.1740 14:05:27.10M 2015-11-11T14:05:10.996Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.165 34.445 1499.1731 14:05:27.30M 2015-11-11T14:05:11.201Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.165 34.445 1499.1726 14:05:27.50M 2015-11-11T14:05:11.401Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.164 34.444 1499.1718 14:05:27.70M 2015-11-11T14:05:11.606Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.163 34.443 1499.1702 14:05:27.90M 2015-11-11T14:05:11.811Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.161 34.442 1499.1691 14:05:28.12M 2015-11-11T14:05:12.011Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.157 34.438 1499.1637 14:05:28.32M 2015-11-11T14:05:12.216Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.156 34.437 1499.1624 14:05:28.52M 2015-11-11T14:05:12.421Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.156 34.437 1499.1628 14:05:28.72M 2015-11-11T14:05:12.621Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.155 34.436 1499.1631 14:05:28.91M 2015-11-11T14:05:12.826Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.155 34.436 1499.1632 14:05:29.13M 2015-11-11T14:05:13.026Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.155 34.436 1499.1644 14:05:29.33M 2015-11-11T14:05:13.231Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.156 34.437 1499.1652 14:05:29.53M 2015-11-11T14:05:13.431Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.157 34.438 1499.1675 14:05:29.73M 2015-11-11T14:05:13.656Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.158 34.439 1499.1693 14:05:29.93M 2015-11-11T14:05:13.841Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.156 34.436 1499.1682 14:05:30.17M 2015-11-11T14:05:14.041Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.155 34.435 1499.1680 14:05:30.35M 2015-11-11T14:05:14.246Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.156 34.437 1499.1702 14:05:30.55M 2015-11-11T14:05:14.451Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.157 34.437 1499.1722 14:05:30.75M 2015-11-11T14:05:14.651Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.156 34.436 1499.1716 14:05:30.95M 2015-11-11T14:05:14.856Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.156 34.435 1499.1724 14:05:31.16M 2015-11-11T14:05:15.061Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.156 34.435 1499.1735 14:05:31.36M 2015-11-11T14:05:15.261Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.156 34.435 1499.1746 14:05:31.56M 2015-11-11T14:05:15.461Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.157 34.436 1499.1752 14:05:31.76M 2015-11-11T14:05:15.666Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.158 34.437 1499.1760 14:05:31.96M 2015-11-11T14:05:15.871Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.160 34.439 1499.1777 14:05:32.18M 2015-11-11T14:05:16.071Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.160 34.438 1499.1780 14:05:32.38M 2015-11-11T14:05:16.276Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.160 34.438 1499.1777 14:05:32.58M 2015-11-11T14:05:16.481Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.159 34.437 1499.1769 14:05:32.77M 2015-11-11T14:05:16.681Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.157 34.436 1499.1744 14:05:32.97M 2015-11-11T14:05:16.881Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.156 34.434 1499.1726 14:05:33.19M 2015-11-11T14:05:17.086Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.155 34.433 1499.1700 14:05:33.39M 2015-11-11T14:05:17.291Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.153 34.432 1499.1680 14:05:33.59M 2015-11-11T14:05:17.491Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.153 34.432 1499.1678 14:05:33.79M 2015-11-11T14:05:17.696Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.154 34.433 1499.1676 14:05:34.01M 2015-11-11T14:05:17.896Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.154 34.434 1499.1666 14:05:34.21M 2015-11-11T14:05:18.116Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.155 34.434 1499.1669 14:05:34.40M 2015-11-11T14:05:18.306Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.155 34.434 1499.1665 14:05:34.62M 2015-11-11T14:05:18.506Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.155 34.434 1499.1677 14:05:34.80M 2015-11-11T14:05:18.711Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.155 34.434 1499.1676 14:05:35.02M 2015-11-11T14:05:18.916Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.155 34.434 1499.1675 14:05:35.22M 2015-11-11T14:05:19.116Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.155 34.435 1499.1681 14:05:35.42M 2015-11-11T14:05:19.321Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.157 34.436 1499.1699 14:05:35.62M 2015-11-11T14:05:19.526Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.159 34.438 1499.1722 14:05:35.82M 2015-11-11T14:05:19.721Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.160 34.439 1499.1741 14:05:36.04M 2015-11-11T14:05:19.931Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.161 34.439 1499.1746 14:05:36.23M 2015-11-11T14:05:20.152Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.161 34.440 1499.1753 14:05:36.44M 2015-11-11T14:05:20.336Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.161 34.440 1499.1758 14:05:36.63M 2015-11-11T14:05:20.541Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.161 34.439 1499.1766 14:05:36.83M 2015-11-11T14:05:20.741Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.160 34.438 1499.1759 14:05:37.05M 2015-11-11T14:05:20.946Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.159 34.437 1499.1748 14:05:37.25M 2015-11-11T14:05:21.151Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.157 34.436 1499.1741 14:05:37.45M 2015-11-11T14:05:21.351Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.158 34.437 1499.1758 14:05:37.65M 2015-11-11T14:05:21.551Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.158 34.436 1499.1744 14:05:37.85M 2015-11-11T14:05:21.758Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.157 34.436 1499.1730 14:05:38.07M 2015-11-11T14:05:21.961Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.162 34.441 1499.1791 14:05:38.26M 2015-11-11T14:05:22.161Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.158 34.437 1499.1749 14:05:38.47M 2015-11-11T14:05:22.366Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.157 34.436 1499.1737 14:05:38.66M 2015-11-11T14:05:22.586Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.156 34.435 1499.1732 14:05:38.86M 2015-11-11T14:05:22.771Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.156 34.434 1499.1731 14:05:39.10M 2015-11-11T14:05:22.976Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.155 34.433 1499.1714 14:05:39.28M 2015-11-11T14:05:23.176Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.153 34.432 1499.1696 14:05:39.48M 2015-11-11T14:05:23.381Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.152 34.431 1499.1674 14:05:39.68M 2015-11-11T14:05:23.586Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.151 34.430 1499.1648 14:05:39.88M 2015-11-11T14:05:23.786Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.150 34.430 1499.1642 14:05:40.10M 2015-11-11T14:05:23.991Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.150 34.430 1499.1641 14:05:40.30M 2015-11-11T14:05:24.192Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.150 34.430 1499.1641 14:05:40.49M 2015-11-11T14:05:24.396Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.151 34.431 1499.1656 14:05:40.69M 2015-11-11T14:05:24.601Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.151 34.431 1499.1655 14:05:40.89M 2015-11-11T14:05:24.801Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.152 34.431 1499.1664 14:05:41.11M 2015-11-11T14:05:25.006Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.152 34.432 1499.1654 14:05:41.31M 2015-11-11T14:05:25.206Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.153 34.432 1499.1653 14:05:41.51M 2015-11-11T14:05:25.411Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.154 34.434 1499.1655 14:05:41.71M 2015-11-11T14:05:25.616Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.154 34.434 1499.1655 14:05:41.91M 2015-11-11T14:05:25.816Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.155 34.435 1499.1646 14:05:42.13M 2015-11-11T14:05:26.016Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.155 34.436 1499.1647 14:05:42.32M 2015-11-11T14:05:26.226Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.156 34.437 1499.1653 14:05:42.52M 2015-11-11T14:05:26.426Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.158 34.438 1499.1674 14:05:42.73M 2015-11-11T14:05:26.626Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.159 34.439 1499.1693 14:05:42.92M 2015-11-11T14:05:26.831Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.155 34.436 1499.1654 14:05:43.14M 2015-11-11T14:05:27.051Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.155 34.435 1499.1643 14:05:43.34M 2015-11-11T14:05:27.236Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.154 34.435 1499.1646 14:05:43.55M 2015-11-11T14:05:27.441Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.154 34.434 1499.1635 14:05:43.74M 2015-11-11T14:05:27.646Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.160 34.440 1499.1703 14:05:43.94M 2015-11-11T14:05:27.851Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.161 34.441 1499.1722 14:05:44.16M 2015-11-11T14:05:28.058Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.165 34.444 1499.1772 14:05:44.36M 2015-11-11T14:05:28.272Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.165 34.443 1499.1781 14:05:44.55M 2015-11-11T14:05:28.456Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.164 34.443 1499.1791 14:05:44.75M 2015-11-11T14:05:28.661Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.164 34.442 1499.1796 14:05:44.95M 2015-11-11T14:05:28.866Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.164 34.442 1499.1809 14:05:45.17M 2015-11-11T14:05:29.066Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.165 34.442 1499.1825 14:05:45.37M 2015-11-11T14:05:29.266Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.164 34.441 1499.1835 14:05:45.57M 2015-11-11T14:05:29.471Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.163 34.440 1499.1821 14:05:45.77M 2015-11-11T14:05:29.676Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.162 34.440 1499.1802 14:05:45.97M 2015-11-11T14:05:29.876Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.162 34.440 1499.1785 14:05:46.19M 2015-11-11T14:05:30.081Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.161 34.439 1499.1765 14:05:46.38M 2015-11-11T14:05:30.286Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.158 34.436 1499.1744 14:05:46.59M 2015-11-11T14:05:30.486Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.157 34.435 1499.1735 14:05:46.78M 2015-11-11T14:05:30.691Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.155 34.434 1499.1725 14:05:47.00M 2015-11-11T14:05:30.891Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.154 34.433 1499.1719 14:05:47.20M 2015-11-11T14:05:31.096Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.154 34.433 1499.1700 14:05:47.40M 2015-11-11T14:05:31.296Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.168 34.446 1499.1853 14:05:47.60M 2015-11-11T14:05:31.521Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.168 34.447 1499.1852 14:05:47.80M 2015-11-11T14:05:31.706Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.164 34.443 1499.1812 14:05:48.04M 2015-11-11T14:05:31.907Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.164 34.443 1499.1801 14:05:48.22M 2015-11-11T14:05:32.111Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.164 34.443 1499.1796 14:05:48.41M 2015-11-11T14:05:32.317Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.163 34.442 1499.1783 14:05:48.62M 2015-11-11T14:05:32.517Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.162 34.442 1499.1777 14:05:48.81M 2015-11-11T14:05:32.721Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.162 34.441 1499.1776 14:05:49.03M 2015-11-11T14:05:32.921Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.162 34.441 1499.1779 14:05:49.23M 2015-11-11T14:05:33.126Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.161 34.440 1499.1779 14:05:49.43M 2015-11-11T14:05:33.331Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.161 34.441 1499.1774 14:05:49.63M 2015-11-11T14:05:33.531Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.161 34.441 1499.1768 14:05:49.83M 2015-11-11T14:05:33.737Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.160 34.440 1499.1752 14:05:50.05M 2015-11-11T14:05:33.942Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.159 34.439 1499.1727 14:05:50.25M 2015-11-11T14:05:34.141Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.158 34.437 1499.1710 14:05:50.45M 2015-11-11T14:05:34.341Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.157 34.437 1499.1688 14:05:50.65M 2015-11-11T14:05:34.547Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.154 34.435 1499.1656 14:05:50.84M 2015-11-11T14:05:34.751Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.154 34.434 1499.1652 14:05:51.06M 2015-11-11T14:05:34.952Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.154 34.434 1499.1647 14:05:51.26M 2015-11-11T14:05:35.158Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.155 34.435 1499.1656 14:05:51.46M 2015-11-11T14:05:35.362Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.156 34.436 1499.1677 14:05:51.66M 2015-11-11T14:05:35.562Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.159 34.439 1499.1721 14:05:51.86M 2015-11-11T14:05:35.767Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.159 34.439 1499.1709 14:05:52.08M 2015-11-11T14:05:35.987Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.160 34.439 1499.1713 14:05:52.28M 2015-11-11T14:05:36.172Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.160 34.440 1499.1711 14:05:52.49M 2015-11-11T14:05:36.377Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.160 34.440 1499.1713 14:05:52.67M 2015-11-11T14:05:36.582Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.160 34.440 1499.1716 14:05:52.87M 2015-11-11T14:05:36.782Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.158 34.438 1499.1693 14:05:53.09M 2015-11-11T14:05:36.982Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.162 34.442 1499.1754 14:05:53.29M 2015-11-11T14:05:37.187Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.163 34.442 1499.1749 14:05:53.49M 2015-11-11T14:05:37.392Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.162 34.442 1499.1747 14:05:53.69M 2015-11-11T14:05:37.592Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.162 34.442 1499.1743 14:05:53.89M 2015-11-11T14:05:37.797Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.161 34.440 1499.1757 14:05:54.11M 2015-11-11T14:05:38.002Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.160 34.438 1499.1758 14:05:54.31M 2015-11-11T14:05:38.202Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.159 34.438 1499.1755 14:05:54.51M 2015-11-11T14:05:38.407Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.158 34.437 1499.1741 14:05:54.70M 2015-11-11T14:05:38.607Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.157 34.436 1499.1738 14:05:54.90M 2015-11-11T14:05:38.812Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.157 34.435 1499.1738 14:05:55.12M 2015-11-11T14:05:39.017Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.156 34.434 1499.1742 14:05:55.32M 2015-11-11T14:05:39.217Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.157 34.435 1499.1752 14:05:55.52M 2015-11-11T14:05:39.422Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.157 34.435 1499.1744 14:05:55.72M 2015-11-11T14:05:39.627Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.156 34.434 1499.1731 14:05:55.92M 2015-11-11T14:05:39.827Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.157 34.435 1499.1729 14:05:56.14M 2015-11-11T14:05:40.027Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.157 34.436 1499.1731 14:05:56.33M 2015-11-11T14:05:40.232Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.158 34.437 1499.1736 14:05:56.53M 2015-11-11T14:05:40.452Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.158 34.437 1499.1733 14:05:56.73M 2015-11-11T14:05:40.637Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.158 34.437 1499.1735 14:05:56.95M 2015-11-11T14:05:40.842Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.158 34.437 1499.1730 14:05:57.15M 2015-11-11T14:05:41.047Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.158 34.437 1499.1710 14:05:57.35M 2015-11-11T14:05:41.247Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.158 34.438 1499.1720 14:05:57.55M 2015-11-11T14:05:41.452Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.162 34.441 1499.1760 14:05:57.75M 2015-11-11T14:05:41.652Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.163 34.442 1499.1764 14:05:57.95M 2015-11-11T14:05:41.857Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.162 34.442 1499.1760 14:05:58.17M 2015-11-11T14:05:42.062Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.169 34.448 1499.1824 14:05:58.36M 2015-11-11T14:05:42.262Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.169 34.448 1499.1832 14:05:58.57M 2015-11-11T14:05:42.467Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.169 34.448 1499.1841 14:05:58.76M 2015-11-11T14:05:42.667Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.169 34.448 1499.1843 14:05:58.96M 2015-11-11T14:05:42.867Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.170 34.448 1499.1852 14:05:59.18M 2015-11-11T14:05:43.077Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.165 34.444 1499.1807 14:05:59.38M 2015-11-11T14:05:43.277Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.165 34.444 1499.1808 14:05:59.58M 2015-11-11T14:05:43.482Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.165 34.444 1499.1805 14:05:59.78M 2015-11-11T14:05:43.682Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.165 34.444 1499.1802 14:06:00.00M 2015-11-11T14:05:43.887Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.165 34.444 1499.1792 14:06:00.19M 2015-11-11T14:05:44.092Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.159 34.438 1499.1725 14:06:00.39M 2015-11-11T14:05:44.292Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.159 34.438 1499.1726 14:06:00.60M 2015-11-11T14:05:44.497Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.159 34.438 1499.1729 14:06:00.79M 2015-11-11T14:05:44.702Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.159 34.438 1499.1733 14:06:01.01M 2015-11-11T14:05:44.917Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.159 34.438 1499.1741 14:06:01.21M 2015-11-11T14:05:45.107Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.158 34.438 1499.1736 14:06:01.43M 2015-11-11T14:05:45.307Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.158 34.437 1499.1726 14:06:01.61M 2015-11-11T14:05:45.507Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.157 34.436 1499.1730 14:06:01.81M 2015-11-11T14:05:45.712Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.158 34.437 1499.1741 14:06:02.02M 2015-11-11T14:05:45.917Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.159 34.439 1499.1732 14:06:02.22M 2015-11-11T14:05:46.117Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.161 34.440 1499.1748 14:06:02.42M 2015-11-11T14:05:46.322Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.162 34.441 1499.1761 14:06:02.62M 2015-11-11T14:05:46.527Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.162 34.442 1499.1770 14:06:02.82M 2015-11-11T14:05:46.727Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.159 34.438 1499.1726 14:06:03.04M 2015-11-11T14:05:46.932Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.159 34.438 1499.1731 14:06:03.24M 2015-11-11T14:05:47.137Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.158 34.438 1499.1721 14:06:03.44M 2015-11-11T14:05:47.342Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.157 34.437 1499.1704 14:06:03.64M 2015-11-11T14:05:47.542Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.160 34.440 1499.1742 14:06:03.84M 2015-11-11T14:05:47.747Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.161 34.441 1499.1750 14:06:04.06M 2015-11-11T14:05:47.942Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.162 34.442 1499.1752 14:06:04.26M 2015-11-11T14:05:48.152Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.163 34.443 1499.1757 14:06:04.45M 2015-11-11T14:05:48.358Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.164 34.443 1499.1772 14:06:04.66M 2015-11-11T14:05:48.552Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.164 34.444 1499.1779 14:06:04.86M 2015-11-11T14:05:48.762Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.165 34.444 1499.1791 14:06:05.07M 2015-11-11T14:05:48.962Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.157 34.436 1499.1700 14:06:05.27M 2015-11-11T14:05:49.167Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.156 34.435 1499.1709 14:06:05.47M 2015-11-11T14:05:49.387Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.157 34.437 1499.1725 14:06:05.67M 2015-11-11T14:05:49.572Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.159 34.438 1499.1741 14:06:05.88M 2015-11-11T14:05:49.777Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.160 34.439 1499.1755 14:06:06.09M 2015-11-11T14:05:49.992Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.160 34.439 1499.1759 14:06:06.29M 2015-11-11T14:05:50.182Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.161 34.440 1499.1774 14:06:06.49M 2015-11-11T14:05:50.382Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.161 34.440 1499.1776 14:06:06.68M 2015-11-11T14:05:50.587Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.161 34.440 1499.1776 14:06:06.88M 2015-11-11T14:05:50.792Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.161 34.440 1499.1782 14:06:07.10M 2015-11-11T14:05:50.992Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.159 34.438 1499.1774 14:06:07.30M 2015-11-11T14:05:51.197Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.158 34.437 1499.1763 14:06:07.50M 2015-11-11T14:05:51.397Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.162 34.441 1499.1804 14:06:07.70M 2015-11-11T14:05:51.602Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.163 34.441 1499.1814 14:06:07.90M 2015-11-11T14:05:51.807Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.160 34.439 1499.1781 14:06:08.12M 2015-11-11T14:05:52.007Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.159 34.438 1499.1779 14:06:08.32M 2015-11-11T14:05:52.212Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.162 34.441 1499.1802 14:06:08.51M 2015-11-11T14:05:52.418Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.163 34.441 1499.1808 14:06:08.71M 2015-11-11T14:05:52.618Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.163 34.442 1499.1808 14:06:08.91M 2015-11-11T14:05:52.817Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.164 34.442 1499.1805 14:06:09.13M 2015-11-11T14:05:53.022Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.164 34.442 1499.1821 14:06:09.33M 2015-11-11T14:05:53.233Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.165 34.443 1499.1818 14:06:09.53M 2015-11-11T14:05:53.427Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.165 34.443 1499.1812 14:06:09.73M 2015-11-11T14:05:53.632Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.165 34.443 1499.1805 14:06:09.93M 2015-11-11T14:05:53.852Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.164 34.442 1499.1791 14:06:10.15M 2015-11-11T14:05:54.037Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.163 34.442 1499.1772 14:06:10.36M 2015-11-11T14:05:54.242Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.162 34.440 1499.1760 14:06:10.54M 2015-11-11T14:05:54.442Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.158 34.436 1499.1713 14:06:10.74M 2015-11-11T14:05:54.647Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.153 34.432 1499.1650 14:06:10.94M 2015-11-11T14:05:54.852Z|I-OCEAN7-304-XXXX| 26.75 12.765 40.152 34.431 1499.1654 14:06:11.16M 2015-11-11T14:05:55.052Z|I-OCEAN7-304-XXXX| 26.69 12.765 40.152 34.430 1499.1647 14:06:11.36M 2015-11-11T14:05:55.257Z|I-OCEAN7-304-XXXX| 26.76 12.766 40.152 34.430 1499.1658 14:06:11.56M 2015-11-11T14:05:55.462Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.151 34.430 1499.1647 14:06:11.76M 2015-11-11T14:05:55.663Z|I-OCEAN7-304-XXXX| 26.73 12.765 40.151 34.429 1499.1637 14:06:11.96M 2015-11-11T14:05:55.867Z|I-OCEAN7-304-XXXX| 26.73 12.765 40.151 34.429 1499.1635 14:06:12.18M 2015-11-11T14:05:56.067Z|I-OCEAN7-304-XXXX| 26.77 12.765 40.151 34.430 1499.1633 14:06:12.38M 2015-11-11T14:05:56.272Z|I-OCEAN7-304-XXXX| 26.77 12.765 40.151 34.430 1499.1633 14:06:12.57M 2015-11-11T14:05:56.472Z|I-OCEAN7-304-XXXX| 26.82 12.765 40.158 34.437 1499.1730 14:06:12.77M 2015-11-11T14:05:56.682Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.159 34.437 1499.1742 14:06:12.97M 2015-11-11T14:05:56.883Z|I-OCEAN7-304-XXXX| 26.84 12.766 40.159 34.437 1499.1749 14:06:13.19M 2015-11-11T14:05:57.083Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.159 34.437 1499.1765 14:06:13.39M 2015-11-11T14:05:57.288Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.160 34.438 1499.1780 14:06:13.59M 2015-11-11T14:05:57.493Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.161 34.439 1499.1785 14:06:13.79M 2015-11-11T14:05:57.693Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.162 34.440 1499.1793 14:06:14.01M 2015-11-11T14:05:57.892Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.160 34.438 1499.1755 14:06:14.21M 2015-11-11T14:05:58.103Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.159 34.438 1499.1752 14:06:14.40M 2015-11-11T14:05:58.318Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.158 34.437 1499.1738 14:06:14.60M 2015-11-11T14:05:58.508Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.158 34.437 1499.1753 14:06:14.82M 2015-11-11T14:05:58.708Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.158 34.436 1499.1755 14:06:15.02M 2015-11-11T14:05:58.913Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.156 34.435 1499.1738 14:06:15.22M 2015-11-11T14:05:59.118Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.155 34.434 1499.1719 14:06:15.42M 2015-11-11T14:05:59.318Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.158 34.437 1499.1743 14:06:15.62M 2015-11-11T14:05:59.518Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.158 34.438 1499.1753 14:06:15.82M 2015-11-11T14:05:59.723Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.159 34.438 1499.1757 14:06:16.03M 2015-11-11T14:05:59.928Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.160 34.440 1499.1763 14:06:16.23M