2015-11-11T14:04:00.137Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.157 34.437 1499.1704 14:04:16.44M 2015-11-11T14:04:00.342Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.155 34.435 1499.1696 14:04:16.64M 2015-11-11T14:04:00.542Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.151 34.432 1499.1652 14:04:16.84M 2015-11-11T14:04:00.747Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.152 34.432 1499.1660 14:04:17.05M 2015-11-11T14:04:00.952Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.153 34.433 1499.1685 14:04:17.25M 2015-11-11T14:04:01.153Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.156 34.436 1499.1722 14:04:17.46M 2015-11-11T14:04:01.358Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.156 34.435 1499.1719 14:04:17.65M 2015-11-11T14:04:01.558Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.158 34.437 1499.1749 14:04:17.85M 2015-11-11T14:04:01.763Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.159 34.438 1499.1752 14:04:18.07M 2015-11-11T14:04:01.968Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.155 34.434 1499.1708 14:04:18.27M 2015-11-11T14:04:02.188Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.155 34.434 1499.1704 14:04:18.47M 2015-11-11T14:04:02.375Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.156 34.435 1499.1713 14:04:18.69M 2015-11-11T14:04:02.573Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.157 34.436 1499.1719 14:04:18.87M 2015-11-11T14:04:02.778Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.158 34.437 1499.1726 14:04:19.08M 2015-11-11T14:04:02.983Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.159 34.439 1499.1727 14:04:19.29M 2015-11-11T14:04:03.183Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.160 34.440 1499.1735 14:04:19.48M 2015-11-11T14:04:03.388Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.160 34.440 1499.1740 14:04:19.68M 2015-11-11T14:04:03.594Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.161 34.441 1499.1742 14:04:19.88M 2015-11-11T14:04:03.793Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.161 34.441 1499.1732 14:04:20.10M 2015-11-11T14:04:03.998Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.161 34.441 1499.1722 14:04:20.30M 2015-11-11T14:04:04.198Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.161 34.441 1499.1718 14:04:20.50M 2015-11-11T14:04:04.403Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.160 34.441 1499.1713 14:04:20.70M 2015-11-11T14:04:04.608Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.159 34.440 1499.1700 14:04:20.90M 2015-11-11T14:04:04.808Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.159 34.439 1499.1685 14:04:21.12M 2015-11-11T14:04:05.013Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.158 34.439 1499.1687 14:04:21.32M 2015-11-11T14:04:05.213Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.158 34.439 1499.1675 14:04:21.51M 2015-11-11T14:04:05.418Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.158 34.438 1499.1676 14:04:21.71M 2015-11-11T14:04:05.618Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.158 34.439 1499.1687 14:04:21.91M 2015-11-11T14:04:05.832Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.159 34.439 1499.1693 14:04:22.13M 2015-11-11T14:04:06.032Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.158 34.438 1499.1694 14:04:22.33M 2015-11-11T14:04:06.232Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.153 34.433 1499.1638 14:04:22.53M 2015-11-11T14:04:06.433Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.153 34.433 1499.1642 14:04:22.73M 2015-11-11T14:04:06.653Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.153 34.433 1499.1643 14:04:22.92M 2015-11-11T14:04:06.838Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.151 34.431 1499.1617 14:04:23.16M 2015-11-11T14:04:07.038Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.151 34.432 1499.1619 14:04:23.34M 2015-11-11T14:04:07.243Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.152 34.432 1499.1632 14:04:23.54M 2015-11-11T14:04:07.448Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.154 34.434 1499.1649 14:04:23.74M 2015-11-11T14:04:07.653Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.156 34.436 1499.1669 14:04:23.94M 2015-11-11T14:04:07.858Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.156 34.437 1499.1674 14:04:24.16M 2015-11-11T14:04:08.058Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.157 34.438 1499.1687 14:04:24.36M 2015-11-11T14:04:08.263Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.158 34.439 1499.1699 14:04:24.56M 2015-11-11T14:04:08.463Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.159 34.439 1499.1700 14:04:24.76M 2015-11-11T14:04:08.668Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.158 34.438 1499.1697 14:04:24.96M 2015-11-11T14:04:08.868Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.159 34.439 1499.1705 14:04:25.18M 2015-11-11T14:04:09.075Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.160 34.440 1499.1721 14:04:25.37M 2015-11-11T14:04:09.278Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.160 34.440 1499.1730 14:04:25.57M 2015-11-11T14:04:09.478Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.160 34.440 1499.1726 14:04:25.77M 2015-11-11T14:04:09.683Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.154 34.434 1499.1658 14:04:25.97M 2015-11-11T14:04:09.883Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.153 34.433 1499.1646 14:04:26.19M 2015-11-11T14:04:10.088Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.153 34.433 1499.1637 14:04:26.39M 2015-11-11T14:04:10.288Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.152 34.432 1499.1628 14:04:26.59M 2015-11-11T14:04:10.493Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.152 34.432 1499.1619 14:04:26.78M 2015-11-11T14:04:10.693Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.160 34.440 1499.1711 14:04:27.01M 2015-11-11T14:04:10.898Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.161 34.440 1499.1719 14:04:27.20M 2015-11-11T14:04:11.118Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.161 34.441 1499.1732 14:04:27.40M 2015-11-11T14:04:11.308Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.163 34.442 1499.1747 14:04:27.62M 2015-11-11T14:04:11.508Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.160 34.440 1499.1715 14:04:27.80M 2015-11-11T14:04:11.715Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.162 34.441 1499.1736 14:04:28.02M 2015-11-11T14:04:11.916Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.162 34.441 1499.1747 14:04:28.22M 2015-11-11T14:04:12.118Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.163 34.442 1499.1758 14:04:28.42M 2015-11-11T14:04:12.323Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.163 34.442 1499.1771 14:04:28.62M 2015-11-11T14:04:12.523Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.164 34.443 1499.1781 14:04:28.82M 2015-11-11T14:04:12.728Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.165 34.444 1499.1794 14:04:29.04M 2015-11-11T14:04:12.928Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.166 34.445 1499.1810 14:04:29.24M 2015-11-11T14:04:13.133Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.167 34.445 1499.1824 14:04:29.43M 2015-11-11T14:04:13.383Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.158 34.436 1499.1731 14:04:29.63M 2015-11-11T14:04:13.538Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.157 34.436 1499.1722 14:04:29.88M 2015-11-11T14:04:13.752Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.156 34.434 1499.1707 14:04:30.05M 2015-11-11T14:04:13.943Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.155 34.433 1499.1693 14:04:30.25M 2015-11-11T14:04:14.148Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.153 34.432 1499.1669 14:04:30.45M 2015-11-11T14:04:14.358Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.156 34.435 1499.1708 14:04:30.65M 2015-11-11T14:04:14.553Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.156 34.435 1499.1707 14:04:30.85M 2015-11-11T14:04:14.758Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.157 34.435 1499.1718 14:04:31.07M 2015-11-11T14:04:14.958Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.157 34.436 1499.1714 14:04:31.26M 2015-11-11T14:04:15.163Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.157 34.436 1499.1720 14:04:31.46M 2015-11-11T14:04:15.368Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.157 34.437 1499.1719 14:04:31.66M 2015-11-11T14:04:15.583Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.158 34.437 1499.1727 14:04:31.86M 2015-11-11T14:04:15.773Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.159 34.438 1499.1742 14:04:32.10M 2015-11-11T14:04:15.973Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.159 34.438 1499.1740 14:04:32.28M 2015-11-11T14:04:16.178Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.158 34.437 1499.1740 14:04:32.48M 2015-11-11T14:04:16.383Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.157 34.437 1499.1732 14:04:32.68M 2015-11-11T14:04:16.583Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.157 34.436 1499.1721 14:04:32.88M 2015-11-11T14:04:16.788Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.156 34.435 1499.1725 14:04:33.09M 2015-11-11T14:04:16.988Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.156 34.435 1499.1730 14:04:33.29M 2015-11-11T14:04:17.188Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.155 34.433 1499.1731 14:04:33.49M 2015-11-11T14:04:17.398Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.154 34.432 1499.1720 14:04:33.69M 2015-11-11T14:04:17.598Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.154 34.432 1499.1729 14:04:33.89M 2015-11-11T14:04:17.803Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.154 34.432 1499.1716 14:04:34.11M 2015-11-11T14:04:18.003Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.154 34.432 1499.1720 14:04:34.31M 2015-11-11T14:04:18.208Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.154 34.432 1499.1722 14:04:34.51M 2015-11-11T14:04:18.414Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.154 34.433 1499.1715 14:04:34.71M 2015-11-11T14:04:18.613Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.154 34.433 1499.1710 14:04:34.91M 2015-11-11T14:04:18.818Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.155 34.434 1499.1710 14:04:35.12M 2015-11-11T14:04:19.018Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.154 34.433 1499.1705 14:04:35.32M 2015-11-11T14:04:19.223Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.153 34.432 1499.1698 14:04:35.52M 2015-11-11T14:04:19.428Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.154 34.433 1499.1703 14:04:35.72M 2015-11-11T14:04:19.628Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.155 34.434 1499.1702 14:04:35.92M 2015-11-11T14:04:19.835Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.155 34.434 1499.1693 14:04:36.14M 2015-11-11T14:04:20.054Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.155 34.435 1499.1681 14:04:36.34M 2015-11-11T14:04:20.238Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.155 34.435 1499.1667 14:04:36.55M 2015-11-11T14:04:20.446Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.155 34.435 1499.1663 14:04:36.73M 2015-11-11T14:04:20.650Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.155 34.436 1499.1671 14:04:36.94M 2015-11-11T14:04:20.850Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.153 34.433 1499.1639 14:04:37.16M 2015-11-11T14:04:21.054Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.152 34.432 1499.1628 14:04:37.35M 2015-11-11T14:04:21.253Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.154 34.435 1499.1653 14:04:37.55M 2015-11-11T14:04:21.458Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.156 34.436 1499.1663 14:04:37.75M 2015-11-11T14:04:21.658Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.156 34.436 1499.1675 14:04:37.95M 2015-11-11T14:04:21.863Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.155 34.435 1499.1664 14:04:38.17M 2015-11-11T14:04:22.068Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.154 34.435 1499.1649 14:04:38.37M 2015-11-11T14:04:22.268Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.153 34.434 1499.1631 14:04:38.57M 2015-11-11T14:04:22.475Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.152 34.433 1499.1619 14:04:38.77M 2015-11-11T14:04:22.678Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.154 34.435 1499.1642 14:04:38.97M 2015-11-11T14:04:22.879Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.155 34.435 1499.1655 14:04:39.19M 2015-11-11T14:04:23.084Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.156 34.436 1499.1663 14:04:39.38M 2015-11-11T14:04:23.284Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.156 34.437 1499.1669 14:04:39.58M 2015-11-11T14:04:23.489Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.157 34.437 1499.1682 14:04:39.78M 2015-11-11T14:04:23.694Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.158 34.438 1499.1697 14:04:40.00M 2015-11-11T14:04:23.894Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.160 34.440 1499.1713 14:04:40.20M 2015-11-11T14:04:24.099Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.162 34.442 1499.1721 14:04:40.40M 2015-11-11T14:04:24.299Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.161 34.441 1499.1731 14:04:40.60M 2015-11-11T14:04:24.519Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.162 34.442 1499.1733 14:04:40.80M 2015-11-11T14:04:24.704Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.162 34.442 1499.1727 14:04:41.03M 2015-11-11T14:04:24.909Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.163 34.443 1499.1731 14:04:41.22M 2015-11-11T14:04:25.116Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.163 34.443 1499.1738 14:04:41.41M 2015-11-11T14:04:25.316Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.163 34.443 1499.1731 14:04:41.61M 2015-11-11T14:04:25.519Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.163 34.444 1499.1731 14:04:41.81M 2015-11-11T14:04:25.724Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.164 34.444 1499.1725 14:04:42.03M 2015-11-11T14:04:25.924Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.163 34.444 1499.1722 14:04:42.23M 2015-11-11T14:04:26.124Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.163 34.444 1499.1729 14:04:42.43M 2015-11-11T14:04:26.329Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.164 34.444 1499.1743 14:04:42.62M 2015-11-11T14:04:26.534Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.165 34.445 1499.1758 14:04:42.83M 2015-11-11T14:04:26.739Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.162 34.442 1499.1722 14:04:43.04M 2015-11-11T14:04:26.952Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.162 34.442 1499.1726 14:04:43.24M 2015-11-11T14:04:27.144Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.162 34.442 1499.1733 14:04:43.44M 2015-11-11T14:04:27.344Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.161 34.441 1499.1742 14:04:43.64M 2015-11-11T14:04:27.549Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.162 34.441 1499.1752 14:04:43.84M 2015-11-11T14:04:27.749Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.161 34.440 1499.1755 14:04:44.06M 2015-11-11T14:04:27.958Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.160 34.439 1499.1750 14:04:44.26M 2015-11-11T14:04:28.158Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.159 34.439 1499.1749 14:04:44.46M 2015-11-11T14:04:28.359Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.160 34.439 1499.1763 14:04:44.65M 2015-11-11T14:04:28.564Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.160 34.439 1499.1775 14:04:44.85M 2015-11-11T14:04:28.769Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.155 34.433 1499.1720 14:04:45.08M 2015-11-11T14:04:28.984Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.154 34.433 1499.1711 14:04:45.27M 2015-11-11T14:04:29.173Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.154 34.433 1499.1702 14:04:45.49M 2015-11-11T14:04:29.374Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.154 34.433 1499.1696 14:04:45.67M 2015-11-11T14:04:29.579Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.152 34.431 1499.1680 14:04:45.87M 2015-11-11T14:04:29.779Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.154 34.433 1499.1707 14:04:46.09M 2015-11-11T14:04:29.992Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.154 34.433 1499.1699 14:04:46.29M 2015-11-11T14:04:30.189Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.155 34.434 1499.1697 14:04:46.48M 2015-11-11T14:04:30.389Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.155 34.434 1499.1703 14:04:46.69M 2015-11-11T14:04:30.595Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.155 34.435 1499.1702 14:04:46.89M 2015-11-11T14:04:30.795Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.155 34.434 1499.1696 14:04:47.11M 2015-11-11T14:04:31.032Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.155 34.435 1499.1702 14:04:47.30M 2015-11-11T14:04:31.204Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.156 34.436 1499.1703 14:04:47.50M 2015-11-11T14:04:31.404Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.156 34.436 1499.1702 14:04:47.70M 2015-11-11T14:04:31.609Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.156 34.435 1499.1686 14:04:47.90M 2015-11-11T14:04:31.814Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.156 34.435 1499.1694 14:04:48.12M 2015-11-11T14:04:32.019Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.155 34.435 1499.1697 14:04:48.32M 2015-11-11T14:04:32.232Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.156 34.435 1499.1703 14:04:48.52M 2015-11-11T14:04:32.419Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.156 34.435 1499.1708 14:04:48.72M 2015-11-11T14:04:32.619Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.157 34.436 1499.1710 14:04:48.91M 2015-11-11T14:04:32.829Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.157 34.437 1499.1711 14:04:49.13M 2015-11-11T14:04:33.029Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.158 34.438 1499.1719 14:04:49.34M 2015-11-11T14:04:33.236Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.159 34.439 1499.1733 14:04:49.53M 2015-11-11T14:04:33.454Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.160 34.440 1499.1740 14:04:49.73M 2015-11-11T14:04:33.639Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.161 34.441 1499.1742 14:04:49.95M 2015-11-11T14:04:33.844Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.162 34.442 1499.1753 14:04:50.15M 2015-11-11T14:04:34.044Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.162 34.442 1499.1755 14:04:50.35M 2015-11-11T14:04:34.249Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.163 34.443 1499.1760 14:04:50.55M 2015-11-11T14:04:34.454Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.163 34.443 1499.1769 14:04:50.75M 2015-11-11T14:04:34.654Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.164 34.443 1499.1774 14:04:50.95M 2015-11-11T14:04:34.859Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.163 34.443 1499.1764 14:04:51.17M 2015-11-11T14:04:35.059Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.163 34.443 1499.1771 14:04:51.36M 2015-11-11T14:04:35.264Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.163 34.442 1499.1771 14:04:51.56M 2015-11-11T14:04:35.469Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.160 34.439 1499.1736 14:04:51.76M 2015-11-11T14:04:35.669Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.156 34.435 1499.1691 14:04:51.96M 2015-11-11T14:04:35.875Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.155 34.434 1499.1686 14:04:52.18M 2015-11-11T14:04:36.075Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.154 34.433 1499.1676 14:04:52.38M 2015-11-11T14:04:36.279Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.155 34.434 1499.1697 14:04:52.58M 2015-11-11T14:04:36.484Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.155 34.434 1499.1699 14:04:52.78M 2015-11-11T14:04:36.684Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.155 34.434 1499.1696 14:04:53.00M 2015-11-11T14:04:36.889Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.155 34.434 1499.1702 14:04:53.19M 2015-11-11T14:04:37.094Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.156 34.435 1499.1713 14:04:53.39M 2015-11-11T14:04:37.294Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.157 34.435 1499.1710 14:04:53.59M 2015-11-11T14:04:37.499Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.158 34.437 1499.1709 14:04:53.79M 2015-11-11T14:04:37.699Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.159 34.438 1499.1719 14:04:54.01M 2015-11-11T14:04:37.919Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.159 34.438 1499.1715 14:04:54.21M 2015-11-11T14:04:38.109Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.158 34.437 1499.1707 14:04:54.42M 2015-11-11T14:04:38.309Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.157 34.437 1499.1703 14:04:54.61M 2015-11-11T14:04:38.509Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.157 34.437 1499.1704 14:04:54.81M 2015-11-11T14:04:38.716Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.164 34.443 1499.1777 14:04:55.02M 2015-11-11T14:04:38.919Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.164 34.443 1499.1781 14:04:55.22M 2015-11-11T14:04:39.124Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.164 34.443 1499.1780 14:04:55.42M 2015-11-11T14:04:39.319Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.164 34.443 1499.1771 14:04:55.62M 2015-11-11T14:04:39.529Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.164 34.443 1499.1770 14:04:55.82M 2015-11-11T14:04:39.729Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.165 34.444 1499.1774 14:04:56.04M 2015-11-11T14:04:39.952Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.166 34.445 1499.1788 14:04:56.24M 2015-11-11T14:04:40.134Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.167 34.446 1499.1801 14:04:56.44M 2015-11-11T14:04:40.339Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.167 34.446 1499.1794 14:04:56.64M 2015-11-11T14:04:40.544Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.166 34.445 1499.1783 14:04:56.83M 2015-11-11T14:04:40.744Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.166 34.445 1499.1775 14:04:57.06M 2015-11-11T14:04:40.949Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.159 34.439 1499.1699 14:04:57.25M 2015-11-11T14:04:41.149Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.159 34.439 1499.1692 14:04:57.45M 2015-11-11T14:04:41.358Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.158 34.438 1499.1685 14:04:57.65M 2015-11-11T14:04:41.559Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.157 34.438 1499.1672 14:04:57.85M 2015-11-11T14:04:41.759Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.156 34.437 1499.1650 14:04:58.07M 2015-11-11T14:04:41.964Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.155 34.436 1499.1637 14:04:58.27M 2015-11-11T14:04:42.176Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.155 34.436 1499.1637 14:04:58.47M 2015-11-11T14:04:42.384Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.154 34.435 1499.1639 14:04:58.67M 2015-11-11T14:04:42.574Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.154 34.434 1499.1646 14:04:58.88M 2015-11-11T14:04:42.792Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.154 34.435 1499.1658 14:04:59.09M 2015-11-11T14:04:42.979Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.155 34.435 1499.1676 14:04:59.29M 2015-11-11T14:04:43.184Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.155 34.435 1499.1678 14:04:59.48M 2015-11-11T14:04:43.384Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.155 34.435 1499.1697 14:04:59.68M 2015-11-11T14:04:43.589Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.156 34.435 1499.1704 14:04:59.88M 2015-11-11T14:04:43.789Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.156 34.435 1499.1707 14:05:00.10M 2015-11-11T14:04:43.995Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.156 34.435 1499.1703 14:05:00.30M 2015-11-11T14:04:44.200Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.156 34.435 1499.1709 14:05:00.50M 2015-11-11T14:04:44.399Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.155 34.435 1499.1715 14:05:00.70M 2015-11-11T14:04:44.600Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.155 34.435 1499.1713 14:05:00.89M 2015-11-11T14:04:44.804Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.160 34.439 1499.1765 14:05:01.11M 2015-11-11T14:04:45.009Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.161 34.440 1499.1772 14:05:01.31M 2015-11-11T14:04:45.209Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.161 34.440 1499.1780 14:05:01.51M 2015-11-11T14:04:45.432Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.161 34.441 1499.1771 14:05:01.71M 2015-11-11T14:04:45.619Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.161 34.441 1499.1766 14:05:01.91M 2015-11-11T14:04:45.825Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.165 34.444 1499.1809 14:05:02.13M 2015-11-11T14:04:46.024Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.160 34.440 1499.1749 14:05:02.33M 2015-11-11T14:04:46.224Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.160 34.439 1499.1742 14:05:02.53M 2015-11-11T14:04:46.429Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.159 34.438 1499.1738 14:05:02.72M 2015-11-11T14:04:46.635Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.158 34.438 1499.1718 14:05:02.92M 2015-11-11T14:04:46.855Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.157 34.437 1499.1704 14:05:03.15M 2015-11-11T14:04:47.040Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.157 34.436 1499.1697 14:05:03.36M 2015-11-11T14:04:47.240Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.156 34.436 1499.1678 14:05:03.54M 2015-11-11T14:04:47.445Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.155 34.435 1499.1663 14:05:03.74M 2015-11-11T14:04:47.650Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.155 34.435 1499.1654 14:05:03.94M 2015-11-11T14:04:47.850Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.155 34.435 1499.1654 14:05:04.16M 2015-11-11T14:04:48.055Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.156 34.436 1499.1656 14:05:04.36M 2015-11-11T14:04:48.260Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.156 34.436 1499.1655 14:05:04.56M 2015-11-11T14:04:48.460Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.156 34.437 1499.1660 14:05:04.76M 2015-11-11T14:04:48.665Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.156 34.437 1499.1659 14:05:04.95M 2015-11-11T14:04:48.865Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.162 34.442 1499.1716 14:05:05.17M 2015-11-11T14:04:49.070Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.162 34.443 1499.1715 14:05:05.37M 2015-11-11T14:04:49.270Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.168 34.448 1499.1790 14:05:05.57M 2015-11-11T14:04:49.475Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.168 34.448 1499.1788 14:05:05.77M 2015-11-11T14:04:49.680Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.167 34.447 1499.1792 14:05:05.97M 2015-11-11T14:04:49.885Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.168 34.448 1499.1816 14:05:06.19M 2015-11-11T14:04:50.085Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.168 34.447 1499.1818 14:05:06.39M 2015-11-11T14:04:50.312Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.167 34.447 1499.1813 14:05:06.59M 2015-11-11T14:04:50.490Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.167 34.446 1499.1814 14:05:06.79M 2015-11-11T14:04:50.695Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.166 34.445 1499.1821 14:05:07.01M 2015-11-11T14:04:50.895Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.165 34.444 1499.1814 14:05:07.21M 2015-11-11T14:04:51.100Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.165 34.444 1499.1809 14:05:07.40M 2015-11-11T14:04:51.320Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.165 34.444 1499.1819 14:05:07.60M 2015-11-11T14:04:51.505Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.164 34.443 1499.1812 14:05:07.82M 2015-11-11T14:04:51.710Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.163 34.442 1499.1801 14:05:08.02M 2015-11-11T14:04:51.910Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.162 34.441 1499.1787 14:05:08.22M 2015-11-11T14:04:52.116Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.162 34.441 1499.1772 14:05:08.42M 2015-11-11T14:04:52.320Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.161 34.440 1499.1764 14:05:08.62M 2015-11-11T14:04:52.520Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.163 34.442 1499.1796 14:05:08.82M 2015-11-11T14:04:52.725Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.163 34.443 1499.1792 14:05:09.03M 2015-11-11T14:04:52.925Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.164 34.443 1499.1791 14:05:09.23M 2015-11-11T14:04:53.130Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.164 34.443 1499.1796 14:05:09.43M 2015-11-11T14:04:53.335Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.165 34.444 1499.1801 14:05:09.63M 2015-11-11T14:04:53.535Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.164 34.444 1499.1792 14:05:09.83M 2015-11-11T14:04:53.740Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.163 34.443 1499.1780 14:05:10.05M 2015-11-11T14:04:53.940Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.163 34.442 1499.1777 14:05:10.25M 2015-11-11T14:04:54.145Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.162 34.440 1499.1771 14:05:10.45M 2015-11-11T14:04:54.345Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.161 34.439 1499.1769 14:05:10.65M 2015-11-11T14:04:54.550Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.160 34.438 1499.1757 14:05:10.84M 2015-11-11T14:04:54.758Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.159 34.437 1499.1752 14:05:11.07M 2015-11-11T14:04:54.960Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.158 34.436 1499.1740 14:05:11.26M 2015-11-11T14:04:55.160Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.157 34.435 1499.1719 14:05:11.46M 2015-11-11T14:04:55.365Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.155 34.433 1499.1710 14:05:11.66M 2015-11-11T14:04:55.565Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.154 34.432 1499.1693 14:05:11.86M 2015-11-11T14:04:55.785Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.153 34.432 1499.1678 14:05:12.08M 2015-11-11T14:04:55.970Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.153 34.432 1499.1672 14:05:12.30M 2015-11-11T14:04:56.175Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.153 34.432 1499.1675 14:05:12.48M 2015-11-11T14:04:56.380Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.152 34.431 1499.1678 14:05:12.68M 2015-11-11T14:04:56.580Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.153 34.432 1499.1688 14:05:12.88M 2015-11-11T14:04:56.785Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.154 34.433 1499.1699 14:05:13.09M 2015-11-11T14:04:56.985Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.156 34.435 1499.1705 14:05:13.29M 2015-11-11T14:04:57.190Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.157 34.436 1499.1715 14:05:13.49M 2015-11-11T14:04:57.395Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.158 34.437 1499.1722 14:05:13.69M 2015-11-11T14:04:57.595Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.158 34.438 1499.1726 14:05:13.89M 2015-11-11T14:04:57.815Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.158 34.438 1499.1720 14:05:14.11M 2015-11-11T14:04:58.000Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.159 34.439 1499.1710 14:05:14.31M 2015-11-11T14:04:58.205Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.159 34.439 1499.1704 14:05:14.51M 2015-11-11T14:04:58.410Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.160 34.440 1499.1709 14:05:14.71M 2015-11-11T14:04:58.610Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.160 34.441 1499.1714 14:05:14.91M 2015-11-11T14:04:58.810Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.151 34.433 1499.1614 14:05:15.12M 2015-11-11T14:04:59.020Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.152 34.434 1499.1624 14:05:15.32M 2015-11-11T14:04:59.225Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.153 34.434 1499.1630 14:05:15.52M 2015-11-11T14:04:59.425Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.160 34.441 1499.1698 14:05:15.72M 2015-11-11T14:04:59.630Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.160 34.441 1499.1698 14:05:15.92M 2015-11-11T14:04:59.830Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.160 34.441 1499.1692 14:05:16.14M