2015-11-11T14:03:00.045Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.148 34.428 1499.1600 14:03:16.34M 2015-11-11T14:03:00.245Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.148 34.429 1499.1600 14:03:16.54M 2015-11-11T14:03:00.445Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.148 34.429 1499.1608 14:03:16.74M 2015-11-11T14:03:00.650Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.149 34.429 1499.1604 14:03:16.94M 2015-11-11T14:03:00.855Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.158 34.438 1499.1713 14:03:17.16M 2015-11-11T14:03:01.055Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.160 34.440 1499.1729 14:03:17.36M 2015-11-11T14:03:01.260Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.161 34.441 1499.1738 14:03:17.55M 2015-11-11T14:03:01.460Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.162 34.442 1499.1752 14:03:17.76M 2015-11-11T14:03:01.665Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.162 34.443 1499.1755 14:03:17.95M 2015-11-11T14:03:01.870Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.162 34.443 1499.1765 14:03:18.17M 2015-11-11T14:03:02.070Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.163 34.444 1499.1780 14:03:18.37M 2015-11-11T14:03:02.276Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.164 34.444 1499.1782 14:03:18.57M 2015-11-11T14:03:02.480Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.163 34.444 1499.1769 14:03:18.77M 2015-11-11T14:03:02.680Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.163 34.444 1499.1765 14:03:18.97M 2015-11-11T14:03:02.885Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.163 34.444 1499.1759 14:03:19.19M 2015-11-11T14:03:03.085Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.163 34.444 1499.1760 14:03:19.38M 2015-11-11T14:03:03.290Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.160 34.440 1499.1719 14:03:19.58M 2015-11-11T14:03:03.495Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.160 34.440 1499.1720 14:03:19.78M 2015-11-11T14:03:03.695Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.160 34.441 1499.1737 14:03:20.00M 2015-11-11T14:03:03.900Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.162 34.442 1499.1747 14:03:20.20M 2015-11-11T14:03:04.120Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.162 34.443 1499.1747 14:03:20.40M 2015-11-11T14:03:04.305Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.163 34.443 1499.1747 14:03:20.62M 2015-11-11T14:03:04.510Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.160 34.441 1499.1710 14:03:20.80M 2015-11-11T14:03:04.715Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.160 34.441 1499.1710 14:03:21.02M 2015-11-11T14:03:04.915Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.161 34.442 1499.1700 14:03:21.22M 2015-11-11T14:03:05.116Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.152 34.433 1499.1600 14:03:21.42M 2015-11-11T14:03:05.320Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.154 34.435 1499.1619 14:03:21.61M 2015-11-11T14:03:05.525Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.154 34.435 1499.1616 14:03:21.81M 2015-11-11T14:03:05.725Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.155 34.436 1499.1632 14:03:22.03M 2015-11-11T14:03:05.925Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.156 34.437 1499.1647 14:03:22.23M 2015-11-11T14:03:06.130Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.156 34.437 1499.1658 14:03:22.43M 2015-11-11T14:03:06.335Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.157 34.437 1499.1670 14:03:22.63M 2015-11-11T14:03:06.540Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.158 34.438 1499.1678 14:03:22.83M 2015-11-11T14:03:06.740Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.159 34.439 1499.1691 14:03:23.05M 2015-11-11T14:03:06.945Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.159 34.439 1499.1696 14:03:23.25M 2015-11-11T14:03:07.150Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.163 34.443 1499.1758 14:03:23.45M 2015-11-11T14:03:07.350Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.163 34.443 1499.1760 14:03:23.65M 2015-11-11T14:03:07.558Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.164 34.443 1499.1770 14:03:23.85M 2015-11-11T14:03:07.761Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.160 34.439 1499.1722 14:03:24.06M 2015-11-11T14:03:07.960Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.158 34.438 1499.1707 14:03:24.26M 2015-11-11T14:03:08.165Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.157 34.436 1499.1686 14:03:24.46M 2015-11-11T14:03:08.370Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.155 34.434 1499.1672 14:03:24.66M 2015-11-11T14:03:08.585Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.152 34.431 1499.1630 14:03:24.86M 2015-11-11T14:03:08.770Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.152 34.432 1499.1632 14:03:25.10M 2015-11-11T14:03:08.975Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.152 34.432 1499.1632 14:03:25.28M 2015-11-11T14:03:09.180Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.153 34.433 1499.1633 14:03:25.48M 2015-11-11T14:03:09.380Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.152 34.432 1499.1628 14:03:25.68M 2015-11-11T14:03:09.585Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.151 34.432 1499.1620 14:03:25.87M 2015-11-11T14:03:09.790Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.151 34.431 1499.1610 14:03:26.09M 2015-11-11T14:03:09.990Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.151 34.431 1499.1609 14:03:26.29M 2015-11-11T14:03:10.195Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.151 34.431 1499.1598 14:03:26.49M 2015-11-11T14:03:10.396Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.154 34.435 1499.1644 14:03:26.69M 2015-11-11T14:03:10.600Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.155 34.436 1499.1650 14:03:26.89M 2015-11-11T14:03:10.800Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.157 34.437 1499.1663 14:03:27.11M 2015-11-11T14:03:11.005Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.157 34.438 1499.1669 14:03:27.31M 2015-11-11T14:03:11.210Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.158 34.439 1499.1680 14:03:27.51M 2015-11-11T14:03:11.410Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.160 34.440 1499.1686 14:03:27.71M 2015-11-11T14:03:11.615Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.160 34.441 1499.1700 14:03:27.90M 2015-11-11T14:03:11.815Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.161 34.441 1499.1710 14:03:28.12M 2015-11-11T14:03:12.020Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.160 34.440 1499.1700 14:03:28.32M 2015-11-11T14:03:12.225Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.158 34.439 1499.1692 14:03:28.52M 2015-11-11T14:03:12.431Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.157 34.438 1499.1686 14:03:28.72M 2015-11-11T14:03:12.631Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.156 34.437 1499.1667 14:03:28.92M 2015-11-11T14:03:12.836Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.155 34.436 1499.1660 14:03:29.14M 2015-11-11T14:03:13.056Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.154 34.434 1499.1646 14:03:29.34M 2015-11-11T14:03:13.241Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.153 34.433 1499.1636 14:03:29.55M 2015-11-11T14:03:13.440Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.161 34.442 1499.1726 14:03:29.74M 2015-11-11T14:03:13.645Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.162 34.442 1499.1733 14:03:29.93M 2015-11-11T14:03:13.851Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.162 34.443 1499.1747 14:03:30.15M 2015-11-11T14:03:14.072Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.160 34.441 1499.1722 14:03:30.35M 2015-11-11T14:03:14.255Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.159 34.440 1499.1711 14:03:30.55M 2015-11-11T14:03:14.460Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.158 34.439 1499.1703 14:03:30.75M 2015-11-11T14:03:14.660Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.158 34.438 1499.1692 14:03:30.95M 2015-11-11T14:03:14.861Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.158 34.439 1499.1691 14:03:31.16M 2015-11-11T14:03:15.065Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.159 34.439 1499.1694 14:03:31.37M 2015-11-11T14:03:15.271Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.159 34.440 1499.1697 14:03:31.57M 2015-11-11T14:03:15.471Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.160 34.442 1499.1709 14:03:31.76M 2015-11-11T14:03:15.676Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.161 34.442 1499.1724 14:03:31.96M 2015-11-11T14:03:15.876Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.161 34.442 1499.1714 14:03:32.18M 2015-11-11T14:03:16.081Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.161 34.442 1499.1716 14:03:32.38M 2015-11-11T14:03:16.286Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.153 34.434 1499.1637 14:03:32.58M 2015-11-11T14:03:16.486Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.157 34.437 1499.1681 14:03:32.78M 2015-11-11T14:03:16.691Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.157 34.437 1499.1693 14:03:33.00M 2015-11-11T14:03:16.896Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.165 34.445 1499.1794 14:03:33.20M 2015-11-11T14:03:17.096Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.166 34.445 1499.1791 14:03:33.40M 2015-11-11T14:03:17.301Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.165 34.445 1499.1786 14:03:33.59M 2015-11-11T14:03:17.566Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.165 34.445 1499.1788 14:03:33.80M 2015-11-11T14:03:17.706Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.166 34.445 1499.1796 14:03:34.07M 2015-11-11T14:03:17.906Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.161 34.441 1499.1750 14:03:34.21M 2015-11-11T14:03:18.111Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.160 34.439 1499.1729 14:03:34.41M 2015-11-11T14:03:18.315Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.159 34.439 1499.1716 14:03:34.61M 2015-11-11T14:03:18.521Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.158 34.438 1499.1707 14:03:34.81M 2015-11-11T14:03:18.721Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.163 34.443 1499.1759 14:03:35.03M 2015-11-11T14:03:18.926Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.164 34.444 1499.1768 14:03:35.23M 2015-11-11T14:03:19.126Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.165 34.444 1499.1775 14:03:35.43M 2015-11-11T14:03:19.331Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.165 34.444 1499.1775 14:03:35.63M 2015-11-11T14:03:19.531Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.165 34.444 1499.1787 14:03:35.82M 2015-11-11T14:03:19.736Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.166 34.445 1499.1799 14:03:36.04M 2015-11-11T14:03:19.941Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.167 34.446 1499.1805 14:03:36.24M 2015-11-11T14:03:20.146Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.167 34.446 1499.1805 14:03:36.44M 2015-11-11T14:03:20.346Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.166 34.446 1499.1790 14:03:36.64M 2015-11-11T14:03:20.551Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.166 34.446 1499.1794 14:03:36.84M 2015-11-11T14:03:20.752Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.158 34.438 1499.1700 14:03:37.06M 2015-11-11T14:03:20.958Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.158 34.438 1499.1697 14:03:37.26M 2015-11-11T14:03:21.158Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.158 34.438 1499.1681 14:03:37.46M 2015-11-11T14:03:21.361Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.158 34.438 1499.1687 14:03:37.66M 2015-11-11T14:03:21.566Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.157 34.437 1499.1676 14:03:37.85M 2015-11-11T14:03:21.766Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.157 34.437 1499.1678 14:03:38.07M 2015-11-11T14:03:21.986Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.157 34.437 1499.1676 14:03:38.27M 2015-11-11T14:03:22.171Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.156 34.437 1499.1674 14:03:38.49M 2015-11-11T14:03:22.376Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.157 34.438 1499.1685 14:03:38.67M 2015-11-11T14:03:22.626Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.159 34.440 1499.1704 14:03:38.87M 2015-11-11T14:03:22.781Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.152 34.433 1499.1611 14:03:39.13M 2015-11-11T14:03:22.986Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.155 34.436 1499.1646 14:03:39.29M 2015-11-11T14:03:23.186Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.155 34.436 1499.1652 14:03:39.48M 2015-11-11T14:03:23.391Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.156 34.435 1499.1708 14:03:39.69M 2015-11-11T14:03:23.596Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.157 34.437 1499.1729 14:03:39.88M 2015-11-11T14:03:23.796Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.159 34.438 1499.1749 14:03:40.10M 2015-11-11T14:03:24.001Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.160 34.439 1499.1772 14:03:40.30M 2015-11-11T14:03:24.201Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.162 34.440 1499.1793 14:03:40.50M 2015-11-11T14:03:24.406Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.160 34.438 1499.1779 14:03:40.70M 2015-11-11T14:03:24.611Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.159 34.437 1499.1780 14:03:40.90M 2015-11-11T14:03:24.811Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.159 34.437 1499.1775 14:03:41.12M 2015-11-11T14:03:25.016Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.157 34.436 1499.1744 14:03:41.32M 2015-11-11T14:03:25.216Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.153 34.432 1499.1693 14:03:41.52M 2015-11-11T14:03:25.421Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.157 34.436 1499.1738 14:03:41.71M 2015-11-11T14:03:25.621Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.158 34.438 1499.1741 14:03:41.91M 2015-11-11T14:03:25.826Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.160 34.439 1499.1748 14:03:42.13M 2015-11-11T14:03:26.031Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.161 34.441 1499.1757 14:03:42.33M 2015-11-11T14:03:26.236Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.160 34.440 1499.1740 14:03:42.53M 2015-11-11T14:03:26.451Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.160 34.440 1499.1718 14:03:42.73M 2015-11-11T14:03:26.636Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.159 34.440 1499.1704 14:03:42.94M 2015-11-11T14:03:26.841Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.159 34.440 1499.1692 14:03:43.15M 2015-11-11T14:03:27.046Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.159 34.440 1499.1676 14:03:43.35M 2015-11-11T14:03:27.251Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.156 34.438 1499.1637 14:03:43.55M 2015-11-11T14:03:27.451Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.149 34.431 1499.1548 14:03:43.75M 2015-11-11T14:03:27.656Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.149 34.431 1499.1543 14:03:43.94M 2015-11-11T14:03:27.861Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.155 34.436 1499.1616 14:03:44.16M 2015-11-11T14:03:28.061Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.156 34.437 1499.1633 14:03:44.36M 2015-11-11T14:03:28.266Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.157 34.439 1499.1647 14:03:44.56M 2015-11-11T14:03:28.466Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.159 34.440 1499.1669 14:03:44.76M 2015-11-11T14:03:28.671Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.160 34.442 1499.1682 14:03:44.96M 2015-11-11T14:03:28.871Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.162 34.443 1499.1700 14:03:45.18M 2015-11-11T14:03:29.076Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.160 34.441 1499.1687 14:03:45.38M 2015-11-11T14:03:29.281Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.160 34.442 1499.1675 14:03:45.58M 2015-11-11T14:03:29.481Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.161 34.442 1499.1680 14:03:45.77M 2015-11-11T14:03:29.686Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.161 34.443 1499.1682 14:03:45.97M 2015-11-11T14:03:29.886Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.158 34.440 1499.1658 14:03:46.19M 2015-11-11T14:03:30.091Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.158 34.440 1499.1658 14:03:46.39M 2015-11-11T14:03:30.296Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.158 34.440 1499.1670 14:03:46.59M 2015-11-11T14:03:30.496Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.159 34.440 1499.1680 14:03:46.79M 2015-11-11T14:03:30.701Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.160 34.441 1499.1685 14:03:47.01M 2015-11-11T14:03:30.916Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.160 34.441 1499.1681 14:03:47.21M 2015-11-11T14:03:31.106Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.160 34.441 1499.1687 14:03:47.42M 2015-11-11T14:03:31.311Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.161 34.442 1499.1699 14:03:47.60M 2015-11-11T14:03:31.511Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.162 34.443 1499.1710 14:03:47.80M 2015-11-11T14:03:31.716Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.163 34.444 1499.1720 14:03:48.02M 2015-11-11T14:03:31.916Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.163 34.444 1499.1735 14:03:48.22M 2015-11-11T14:03:32.121Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.160 34.441 1499.1696 14:03:48.42M 2015-11-11T14:03:32.326Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.159 34.441 1499.1692 14:03:48.62M 2015-11-11T14:03:32.526Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.160 34.441 1499.1703 14:03:48.82M 2015-11-11T14:03:32.776Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.160 34.441 1499.1700 14:03:49.04M 2015-11-11T14:03:32.931Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.161 34.441 1499.1704 14:03:49.28M 2015-11-11T14:03:33.136Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.159 34.440 1499.1691 14:03:49.44M 2015-11-11T14:03:33.341Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.160 34.441 1499.1694 14:03:49.63M 2015-11-11T14:03:33.541Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.165 34.445 1499.1754 14:03:49.83M 2015-11-11T14:03:33.746Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.165 34.446 1499.1765 14:03:50.05M 2015-11-11T14:03:33.950Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.164 34.445 1499.1758 14:03:50.25M 2015-11-11T14:03:34.151Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.164 34.444 1499.1763 14:03:50.45M 2015-11-11T14:03:34.351Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.164 34.444 1499.1763 14:03:50.65M 2015-11-11T14:03:34.557Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.164 34.444 1499.1760 14:03:50.85M 2015-11-11T14:03:34.761Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.164 34.443 1499.1768 14:03:51.07M 2015-11-11T14:03:34.961Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.163 34.443 1499.1769 14:03:51.27M 2015-11-11T14:03:35.166Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.162 34.442 1499.1768 14:03:51.46M 2015-11-11T14:03:35.386Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.157 34.436 1499.1708 14:03:51.67M 2015-11-11T14:03:35.571Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.156 34.436 1499.1710 14:03:51.88M 2015-11-11T14:03:35.776Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.156 34.435 1499.1703 14:03:52.08M 2015-11-11T14:03:35.981Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.155 34.434 1499.1688 14:03:52.28M 2015-11-11T14:03:36.182Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.154 34.433 1499.1680 14:03:52.48M 2015-11-11T14:03:36.392Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.153 34.433 1499.1677 14:03:52.68M 2015-11-11T14:03:36.586Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.154 34.433 1499.1674 14:03:52.88M 2015-11-11T14:03:36.786Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.154 34.433 1499.1681 14:03:53.10M 2015-11-11T14:03:36.992Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.154 34.434 1499.1689 14:03:53.29M 2015-11-11T14:03:37.197Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.154 34.433 1499.1688 14:03:53.49M 2015-11-11T14:03:37.402Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.156 34.435 1499.1719 14:03:53.69M 2015-11-11T14:03:37.602Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.157 34.435 1499.1733 14:03:53.89M 2015-11-11T14:03:37.847Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.158 34.436 1499.1748 14:03:54.11M 2015-11-11T14:03:38.012Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.159 34.437 1499.1759 14:03:54.35M 2015-11-11T14:03:38.212Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.160 34.438 1499.1750 14:03:54.51M 2015-11-11T14:03:38.412Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.160 34.438 1499.1743 14:03:54.71M 2015-11-11T14:03:38.617Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.159 34.438 1499.1731 14:03:54.91M 2015-11-11T14:03:38.822Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.158 34.437 1499.1721 14:03:55.13M 2015-11-11T14:03:39.022Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.158 34.437 1499.1724 14:03:55.33M 2015-11-11T14:03:39.227Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.158 34.436 1499.1724 14:03:55.52M 2015-11-11T14:03:39.432Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.157 34.436 1499.1724 14:03:55.72M 2015-11-11T14:03:39.637Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.157 34.436 1499.1721 14:03:55.92M 2015-11-11T14:03:39.852Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.157 34.436 1499.1726 14:03:56.14M 2015-11-11T14:03:40.042Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.158 34.437 1499.1740 14:03:56.36M 2015-11-11T14:03:40.242Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.160 34.439 1499.1746 14:03:56.54M 2015-11-11T14:03:40.447Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.440 1499.1746 14:03:56.74M 2015-11-11T14:03:40.647Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.441 1499.1743 14:03:56.94M 2015-11-11T14:03:40.852Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.159 34.439 1499.1716 14:03:57.16M 2015-11-11T14:03:41.057Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.159 34.439 1499.1719 14:03:57.36M 2015-11-11T14:03:41.257Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.159 34.439 1499.1732 14:03:57.56M 2015-11-11T14:03:41.462Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.163 34.442 1499.1775 14:03:57.75M 2015-11-11T14:03:41.662Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.161 34.441 1499.1764 14:03:57.95M 2015-11-11T14:03:41.872Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.160 34.439 1499.1743 14:03:58.17M 2015-11-11T14:03:42.072Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.159 34.439 1499.1727 14:03:58.37M 2015-11-11T14:03:42.272Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.158 34.438 1499.1713 14:03:58.57M 2015-11-11T14:03:42.477Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.156 34.436 1499.1692 14:03:58.77M 2015-11-11T14:03:42.682Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.155 34.433 1499.1727 14:03:58.97M 2015-11-11T14:03:42.882Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.155 34.433 1499.1724 14:03:59.19M 2015-11-11T14:03:43.087Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.154 34.432 1499.1711 14:03:59.38M 2015-11-11T14:03:43.287Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.154 34.432 1499.1710 14:03:59.58M 2015-11-11T14:03:43.487Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.154 34.431 1499.1719 14:03:59.78M 2015-11-11T14:03:43.692Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.160 34.438 1499.1794 14:04:00.00M 2015-11-11T14:03:43.897Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.161 34.438 1499.1807 14:04:00.20M 2015-11-11T14:03:44.102Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.162 34.439 1499.1825 14:04:00.40M 2015-11-11T14:03:44.317Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.163 34.440 1499.1821 14:04:00.60M 2015-11-11T14:03:44.507Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.163 34.440 1499.1808 14:04:00.81M 2015-11-11T14:03:44.707Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.163 34.441 1499.1808 14:04:01.02M 2015-11-11T14:03:44.912Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.163 34.441 1499.1799 14:04:01.22M 2015-11-11T14:03:45.112Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.163 34.441 1499.1782 14:04:01.41M 2015-11-11T14:03:45.317Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.161 34.440 1499.1764 14:04:01.61M 2015-11-11T14:03:45.522Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.159 34.439 1499.1727 14:04:01.81M 2015-11-11T14:03:45.722Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.159 34.439 1499.1724 14:04:02.03M 2015-11-11T14:03:45.927Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.156 34.436 1499.1677 14:04:02.23M 2015-11-11T14:03:46.132Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.155 34.435 1499.1665 14:04:02.43M 2015-11-11T14:03:46.332Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.154 34.434 1499.1660 14:04:02.63M 2015-11-11T14:03:46.537Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.154 34.434 1499.1659 14:04:02.83M 2015-11-11T14:03:46.737Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.154 34.434 1499.1655 14:04:03.05M 2015-11-11T14:03:46.942Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.153 34.433 1499.1650 14:04:03.24M 2015-11-11T14:03:47.142Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.153 34.433 1499.1653 14:04:03.44M 2015-11-11T14:03:47.347Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.153 34.432 1499.1652 14:04:03.64M 2015-11-11T14:03:47.552Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.153 34.432 1499.1664 14:04:03.84M 2015-11-11T14:03:47.752Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.163 34.442 1499.1790 14:04:04.06M 2015-11-11T14:03:48.002Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.164 34.442 1499.1790 14:04:04.26M 2015-11-11T14:03:48.162Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.164 34.442 1499.1791 14:04:04.50M 2015-11-11T14:03:48.362Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.165 34.443 1499.1802 14:04:04.66M 2015-11-11T14:03:48.567Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.163 34.441 1499.1791 14:04:04.86M 2015-11-11T14:03:48.782Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.162 34.440 1499.1779 14:04:05.08M 2015-11-11T14:03:48.972Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.161 34.440 1499.1764 14:04:05.29M 2015-11-11T14:03:49.172Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.160 34.439 1499.1744 14:04:05.48M 2015-11-11T14:03:49.377Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.159 34.439 1499.1731 14:04:05.67M 2015-11-11T14:03:49.582Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.159 34.438 1499.1727 14:04:05.87M 2015-11-11T14:03:49.787Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.159 34.438 1499.1730 14:04:06.09M 2015-11-11T14:03:49.987Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.158 34.438 1499.1720 14:04:06.29M 2015-11-11T14:03:50.192Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.158 34.438 1499.1707 14:04:06.49M 2015-11-11T14:03:50.392Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.158 34.438 1499.1707 14:04:06.69M 2015-11-11T14:03:50.597Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.157 34.438 1499.1696 14:04:06.89M 2015-11-11T14:03:50.802Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.157 34.437 1499.1689 14:04:07.11M 2015-11-11T14:03:51.002Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.158 34.439 1499.1703 14:04:07.31M 2015-11-11T14:03:51.207Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.159 34.439 1499.1708 14:04:07.50M 2015-11-11T14:03:51.412Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.158 34.438 1499.1703 14:04:07.70M 2015-11-11T14:03:51.612Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.163 34.443 1499.1748 14:04:07.90M 2015-11-11T14:03:51.817Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.163 34.443 1499.1754 14:04:08.12M 2015-11-11T14:03:52.017Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.160 34.440 1499.1724 14:04:08.32M 2015-11-11T14:03:52.222Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.160 34.440 1499.1721 14:04:08.52M 2015-11-11T14:03:52.422Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.159 34.439 1499.1720 14:04:08.72M 2015-11-11T14:03:52.627Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.158 34.438 1499.1707 14:04:08.92M 2015-11-11T14:03:52.827Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.158 34.438 1499.1696 14:04:09.14M 2015-11-11T14:03:53.077Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.153 34.433 1499.1638 14:04:09.33M 2015-11-11T14:03:53.252Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.152 34.433 1499.1628 14:04:09.58M 2015-11-11T14:03:53.437Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.152 34.432 1499.1630 14:04:09.75M 2015-11-11T14:03:53.642Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.151 34.431 1499.1630 14:04:09.93M 2015-11-11T14:03:53.842Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.153 34.434 1499.1644 14:04:10.15M 2015-11-11T14:03:54.047Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.154 34.434 1499.1647 14:04:10.35M 2015-11-11T14:03:54.252Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.155 34.435 1499.1659 14:04:10.55M 2015-11-11T14:03:54.472Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.155 34.436 1499.1661 14:04:10.75M 2015-11-11T14:03:54.657Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.157 34.437 1499.1672 14:04:10.95M 2015-11-11T14:03:54.862Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.157 34.437 1499.1681 14:04:11.17M 2015-11-11T14:03:55.062Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.158 34.438 1499.1689 14:04:11.36M 2015-11-11T14:03:55.267Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.159 34.439 1499.1693 14:04:11.56M 2015-11-11T14:03:55.472Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.159 34.439 1499.1691 14:04:11.76M 2015-11-11T14:03:55.672Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.164 34.444 1499.1752 14:04:11.96M 2015-11-11T14:03:55.877Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.164 34.444 1499.1752 14:04:12.18M 2015-11-11T14:03:56.077Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.160 34.440 1499.1693 14:04:12.38M 2015-11-11T14:03:56.282Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.160 34.440 1499.1683 14:04:12.58M 2015-11-11T14:03:56.487Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.160 34.440 1499.1687 14:04:12.78M 2015-11-11T14:03:56.687Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.160 34.440 1499.1680 14:04:13.00M 2015-11-11T14:03:56.892Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.160 34.441 1499.1681 14:04:13.20M 2015-11-11T14:03:57.092Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.160 34.441 1499.1682 14:04:13.40M 2015-11-11T14:03:57.297Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.159 34.440 1499.1664 14:04:13.59M 2015-11-11T14:03:57.503Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.160 34.441 1499.1663 14:04:13.79M 2015-11-11T14:03:57.718Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.159 34.440 1499.1669 14:04:14.01M 2015-11-11T14:03:57.907Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.158 34.440 1499.1653 14:04:14.23M 2015-11-11T14:03:58.158Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.157 34.438 1499.1646 14:04:14.41M 2015-11-11T14:03:58.312Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.158 34.439 1499.1666 14:04:14.66M 2015-11-11T14:03:58.513Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.159 34.440 1499.1677 14:04:14.81M 2015-11-11T14:03:58.717Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.160 34.441 1499.1700 14:04:15.03M 2015-11-11T14:03:58.922Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.160 34.441 1499.1710 14:04:15.22M 2015-11-11T14:03:59.122Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.160 34.441 1499.1715 14:04:15.42M 2015-11-11T14:03:59.327Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.160 34.441 1499.1721 14:04:15.62M 2015-11-11T14:03:59.527Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.160 34.440 1499.1724 14:04:15.82M 2015-11-11T14:03:59.732Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.159 34.440 1499.1719 14:04:16.04M 2015-11-11T14:03:59.937Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.158 34.438 1499.1719 14:04:16.24M