2015-11-11T14:02:00.147Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.156 34.438 1499.1672 14:02:16.44M 2015-11-11T14:02:00.352Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.148 34.429 1499.1580 14:02:16.64M 2015-11-11T14:02:00.552Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.144 34.426 1499.1541 14:02:16.84M 2015-11-11T14:02:00.758Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.145 34.427 1499.1556 14:02:17.06M 2015-11-11T14:02:00.958Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.146 34.427 1499.1573 14:02:17.26M 2015-11-11T14:02:01.162Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.147 34.428 1499.1586 14:02:17.46M 2015-11-11T14:02:01.412Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.148 34.429 1499.1592 14:02:17.66M 2015-11-11T14:02:01.587Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.160 34.441 1499.1716 14:02:17.90M 2015-11-11T14:02:01.772Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.161 34.440 1499.1793 14:02:18.09M 2015-11-11T14:02:01.977Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.161 34.439 1499.1790 14:02:18.27M 2015-11-11T14:02:02.177Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.160 34.440 1499.1742 14:02:18.47M 2015-11-11T14:02:02.382Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.159 34.439 1499.1724 14:02:18.67M 2015-11-11T14:02:02.588Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.158 34.438 1499.1692 14:02:18.87M 2015-11-11T14:02:02.788Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.157 34.437 1499.1669 14:02:19.09M 2015-11-11T14:02:02.993Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.155 34.436 1499.1642 14:02:19.29M 2015-11-11T14:02:03.193Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.153 34.435 1499.1591 14:02:19.49M 2015-11-11T14:02:03.398Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.152 34.434 1499.1580 14:02:19.69M 2015-11-11T14:02:03.603Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.147 34.429 1499.1514 14:02:19.89M 2015-11-11T14:02:03.803Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.150 34.432 1499.1548 14:02:20.11M 2015-11-11T14:02:04.008Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.151 34.433 1499.1576 14:02:20.30M 2015-11-11T14:02:04.208Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.153 34.435 1499.1583 14:02:20.50M 2015-11-11T14:02:04.413Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.153 34.435 1499.1578 14:02:20.70M 2015-11-11T14:02:04.618Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.152 34.435 1499.1575 14:02:20.90M 2015-11-11T14:02:04.818Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.152 34.434 1499.1567 14:02:21.12M 2015-11-11T14:02:05.023Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.151 34.433 1499.1556 14:02:21.32M 2015-11-11T14:02:05.223Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.153 34.436 1499.1576 14:02:21.52M 2015-11-11T14:02:05.432Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.154 34.436 1499.1587 14:02:21.72M 2015-11-11T14:02:05.628Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.151 34.434 1499.1561 14:02:21.91M 2015-11-11T14:02:05.833Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.150 34.432 1499.1559 14:02:22.13M 2015-11-11T14:02:06.053Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.150 34.431 1499.1560 14:02:22.33M 2015-11-11T14:02:06.238Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.149 34.430 1499.1560 14:02:22.55M 2015-11-11T14:02:06.443Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.149 34.430 1499.1563 14:02:22.73M 2015-11-11T14:02:06.643Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.149 34.430 1499.1558 14:02:22.93M 2015-11-11T14:02:06.848Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.148 34.430 1499.1548 14:02:23.15M 2015-11-11T14:02:07.053Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.148 34.430 1499.1538 14:02:23.35M 2015-11-11T14:02:07.253Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.148 34.430 1499.1534 14:02:23.55M 2015-11-11T14:02:07.458Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.155 34.437 1499.1621 14:02:23.75M 2015-11-11T14:02:07.663Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.156 34.438 1499.1633 14:02:23.95M 2015-11-11T14:02:07.863Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.157 34.439 1499.1646 14:02:24.16M 2015-11-11T14:02:08.068Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.157 34.439 1499.1648 14:02:24.36M 2015-11-11T14:02:08.273Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.158 34.439 1499.1663 14:02:24.56M 2015-11-11T14:02:08.473Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.157 34.438 1499.1646 14:02:24.76M 2015-11-11T14:02:08.673Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.156 34.438 1499.1635 14:02:24.96M 2015-11-11T14:02:08.878Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.156 34.438 1499.1626 14:02:25.18M 2015-11-11T14:02:09.083Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.156 34.437 1499.1617 14:02:25.38M 2015-11-11T14:02:09.283Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.154 34.436 1499.1597 14:02:25.58M 2015-11-11T14:02:09.488Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.153 34.435 1499.1598 14:02:25.77M 2015-11-11T14:02:09.693Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.152 34.434 1499.1591 14:02:26.98M 2015-11-11T14:02:09.893Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.151 34.433 1499.1591 14:02:26.19M 2015-11-11T14:02:10.098Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.151 34.433 1499.1594 14:02:26.39M 2015-11-11T14:02:10.303Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.152 34.433 1499.1598 14:02:26.59M 2015-11-11T14:02:10.523Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.152 34.434 1499.1598 14:02:26.79M 2015-11-11T14:02:10.708Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.152 34.433 1499.1599 14:02:27.03M 2015-11-11T14:02:10.908Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.151 34.433 1499.1586 14:02:27.21M 2015-11-11T14:02:11.113Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.156 34.438 1499.1643 14:02:27.41M 2015-11-11T14:02:11.313Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.156 34.438 1499.1649 14:02:27.61M 2015-11-11T14:02:11.558Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.156 34.437 1499.1659 14:02:27.81M 2015-11-11T14:02:11.723Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.156 34.437 1499.1670 14:02:28.07M 2015-11-11T14:02:11.923Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.156 34.436 1499.1667 14:02:28.22M 2015-11-11T14:02:12.123Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.155 34.436 1499.1670 14:02:28.42M 2015-11-11T14:02:12.328Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.155 34.435 1499.1669 14:02:28.62M 2015-11-11T14:02:12.533Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.156 34.437 1499.1677 14:02:28.82M 2015-11-11T14:02:12.738Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.156 34.437 1499.1674 14:02:29.04M 2015-11-11T14:02:12.938Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.156 34.437 1499.1678 14:02:29.24M 2015-11-11T14:02:13.138Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.156 34.436 1499.1675 14:02:29.44M 2015-11-11T14:02:13.348Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.155 34.435 1499.1660 14:02:29.63M 2015-11-11T14:02:13.548Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.154 34.435 1499.1663 14:02:29.84M 2015-11-11T14:02:13.753Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.154 34.434 1499.1655 14:02:30.05M 2015-11-11T14:02:13.953Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.154 34.434 1499.1654 14:02:30.25M 2015-11-11T14:02:14.158Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.154 34.434 1499.1658 14:02:30.45M 2015-11-11T14:02:14.363Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.155 34.435 1499.1659 14:02:30.65M 2015-11-11T14:02:14.563Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.155 34.435 1499.1655 14:02:30.85M 2015-11-11T14:02:14.768Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.156 34.437 1499.1658 14:02:31.07M 2015-11-11T14:02:14.988Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.157 34.438 1499.1663 14:02:31.27M 2015-11-11T14:02:15.173Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.158 34.439 1499.1669 14:02:31.48M 2015-11-11T14:02:15.373Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.159 34.441 1499.1678 14:02:31.67M 2015-11-11T14:02:15.578Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.160 34.441 1499.1687 14:02:31.86M 2015-11-11T14:02:15.783Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.160 34.442 1499.1697 14:02:32.09M 2015-11-11T14:02:15.983Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.161 34.442 1499.1702 14:02:32.28M 2015-11-11T14:02:16.188Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.162 34.443 1499.1720 14:02:32.48M 2015-11-11T14:02:16.395Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.163 34.444 1499.1742 14:02:32.68M 2015-11-11T14:02:16.594Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.163 34.444 1499.1740 14:02:32.88M 2015-11-11T14:02:16.798Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.163 34.444 1499.1736 14:02:33.10M 2015-11-11T14:02:16.998Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.162 34.443 1499.1729 14:02:33.30M 2015-11-11T14:02:17.203Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.161 34.442 1499.1710 14:02:33.50M 2015-11-11T14:02:17.403Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.158 34.439 1499.1687 14:02:33.70M 2015-11-11T14:02:17.609Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.158 34.438 1499.1700 14:02:33.90M 2015-11-11T14:02:17.813Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.157 34.437 1499.1689 14:02:34.12M 2015-11-11T14:02:18.013Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.157 34.436 1499.1697 14:02:34.31M 2015-11-11T14:02:18.218Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.157 34.437 1499.1704 14:02:34.51M 2015-11-11T14:02:18.423Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.157 34.437 1499.1711 14:02:34.71M 2015-11-11T14:02:18.623Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.158 34.437 1499.1720 14:02:34.91M 2015-11-11T14:02:18.828Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.158 34.438 1499.1725 14:02:35.13M 2015-11-11T14:02:19.028Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.157 34.437 1499.1714 14:02:35.33M 2015-11-11T14:02:19.235Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.158 34.438 1499.1725 14:02:35.53M 2015-11-11T14:02:19.453Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.155 34.435 1499.1686 14:02:35.73M 2015-11-11T14:02:19.638Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.155 34.435 1499.1667 14:02:35.94M 2015-11-11T14:02:19.843Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.154 34.434 1499.1672 14:02:36.15M 2015-11-11T14:02:20.043Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.154 34.434 1499.1663 14:02:36.34M 2015-11-11T14:02:20.251Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.149 34.429 1499.1597 14:02:36.54M 2015-11-11T14:02:20.453Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.148 34.429 1499.1591 14:02:36.74M 2015-11-11T14:02:20.653Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.151 34.431 1499.1604 14:02:36.94M 2015-11-11T14:02:20.858Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.151 34.432 1499.1604 14:02:37.16M 2015-11-11T14:02:21.063Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.151 34.432 1499.1602 14:02:37.36M 2015-11-11T14:02:21.263Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.152 34.433 1499.1604 14:02:37.56M 2015-11-11T14:02:21.468Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.153 34.433 1499.1621 14:02:37.76M 2015-11-11T14:02:21.668Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.153 34.434 1499.1627 14:02:37.96M 2015-11-11T14:02:21.875Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.154 34.434 1499.1632 14:02:38.18M 2015-11-11T14:02:22.073Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.155 34.435 1499.1646 14:02:38.37M 2015-11-11T14:02:22.278Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.154 34.434 1499.1648 14:02:38.57M 2015-11-11T14:02:22.483Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.160 34.440 1499.1719 14:02:38.77M 2015-11-11T14:02:22.683Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.160 34.440 1499.1721 14:02:38.97M 2015-11-11T14:02:22.888Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.161 34.440 1499.1726 14:02:39.19M 2015-11-11T14:02:23.094Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.157 34.437 1499.1691 14:02:39.39M 2015-11-11T14:02:23.294Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.158 34.437 1499.1703 14:02:39.59M 2015-11-11T14:02:23.498Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.159 34.438 1499.1709 14:02:39.78M 2015-11-11T14:02:23.698Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.157 34.436 1499.1686 14:02:40.01M 2015-11-11T14:02:23.918Z|I-OCEAN7-304-XXXX| 26.76 12.764 40.155 34.435 1499.1661 14:02:40.21M 2015-11-11T14:02:24.104Z|I-OCEAN7-304-XXXX| 26.76 12.764 40.154 34.434 1499.1652 14:02:40.42M 2015-11-11T14:02:24.313Z|I-OCEAN7-304-XXXX| 26.77 12.764 40.154 34.434 1499.1637 14:02:40.60M 2015-11-11T14:02:24.516Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.147 34.427 1499.1556 14:02:40.80M 2015-11-11T14:02:24.716Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.152 34.432 1499.1606 14:02:41.02M 2015-11-11T14:02:24.918Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.153 34.433 1499.1619 14:02:41.22M 2015-11-11T14:02:25.123Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.154 34.434 1499.1624 14:02:41.42M 2015-11-11T14:02:25.323Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.151 34.432 1499.1592 14:02:41.62M 2015-11-11T14:02:25.536Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.152 34.433 1499.1604 14:02:41.82M 2015-11-11T14:02:25.729Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.153 34.434 1499.1614 14:02:42.04M 2015-11-11T14:02:25.933Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.154 34.435 1499.1624 14:02:42.23M 2015-11-11T14:02:26.138Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.152 34.433 1499.1594 14:02:42.43M 2015-11-11T14:02:26.343Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.151 34.432 1499.1586 14:02:42.63M 2015-11-11T14:02:26.543Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.151 34.432 1499.1600 14:02:42.83M 2015-11-11T14:02:26.749Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.152 34.433 1499.1613 14:02:43.05M 2015-11-11T14:02:26.949Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.154 34.435 1499.1632 14:02:43.25M 2015-11-11T14:02:27.158Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.153 34.435 1499.1617 14:02:43.45M 2015-11-11T14:02:27.355Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.153 34.434 1499.1617 14:02:43.65M 2015-11-11T14:02:27.559Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.153 34.434 1499.1620 14:02:43.85M 2015-11-11T14:02:27.764Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.153 34.434 1499.1620 14:02:44.06M 2015-11-11T14:02:27.964Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.148 34.430 1499.1571 14:02:44.26M 2015-11-11T14:02:28.164Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.148 34.429 1499.1567 14:02:44.46M 2015-11-11T14:02:28.389Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.152 34.433 1499.1610 14:02:44.66M 2015-11-11T14:02:28.574Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.152 34.433 1499.1611 14:02:44.88M 2015-11-11T14:02:28.774Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.153 34.434 1499.1624 14:02:45.08M 2015-11-11T14:02:28.979Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.154 34.434 1499.1633 14:02:45.28M 2015-11-11T14:02:29.184Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.148 34.429 1499.1586 14:02:45.48M 2015-11-11T14:02:29.389Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.147 34.428 1499.1567 14:02:45.68M 2015-11-11T14:02:29.589Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.148 34.428 1499.1583 14:02:45.88M 2015-11-11T14:02:29.795Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.149 34.429 1499.1593 14:02:46.10M 2015-11-11T14:02:29.995Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.162 34.442 1499.1746 14:02:46.29M 2015-11-11T14:02:30.199Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.163 34.443 1499.1760 14:02:46.49M 2015-11-11T14:02:30.399Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.163 34.442 1499.1760 14:02:46.69M 2015-11-11T14:02:30.599Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.161 34.441 1499.1747 14:02:46.89M 2015-11-11T14:02:30.804Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.160 34.439 1499.1736 14:02:47.11M 2015-11-11T14:02:31.009Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.159 34.438 1499.1715 14:02:47.31M 2015-11-11T14:02:31.209Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.157 34.437 1499.1705 14:02:47.51M 2015-11-11T14:02:31.414Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.156 34.435 1499.1692 14:02:47.71M 2015-11-11T14:02:31.619Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.154 34.434 1499.1680 14:02:47.90M 2015-11-11T14:02:31.869Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.153 34.433 1499.1661 14:02:48.12M 2015-11-11T14:02:32.024Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.152 34.432 1499.1652 14:02:48.37M 2015-11-11T14:02:32.229Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.154 34.434 1499.1674 14:02:48.52M 2015-11-11T14:02:32.429Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.156 34.435 1499.1687 14:02:48.72M 2015-11-11T14:02:32.636Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.159 34.439 1499.1732 14:02:48.92M 2015-11-11T14:02:32.854Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.152 34.432 1499.1649 14:02:49.14M 2015-11-11T14:02:33.039Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.152 34.432 1499.1647 14:02:49.35M 2015-11-11T14:02:33.239Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.152 34.432 1499.1652 14:02:49.54M 2015-11-11T14:02:33.444Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.153 34.433 1499.1644 14:02:49.73M 2015-11-11T14:02:33.649Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.152 34.433 1499.1638 14:02:49.93M 2015-11-11T14:02:33.849Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.152 34.433 1499.1631 14:02:50.15M 2015-11-11T14:02:34.054Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.153 34.433 1499.1633 14:02:50.35M 2015-11-11T14:02:34.254Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.153 34.433 1499.1631 14:02:50.55M 2015-11-11T14:02:34.464Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.152 34.433 1499.1616 14:02:50.75M 2015-11-11T14:02:34.664Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.154 34.435 1499.1632 14:02:50.95M 2015-11-11T14:02:34.869Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.155 34.436 1499.1644 14:02:51.17M 2015-11-11T14:02:35.069Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.153 34.435 1499.1624 14:02:51.37M 2015-11-11T14:02:35.275Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.153 34.434 1499.1613 14:02:51.57M 2015-11-11T14:02:35.474Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.152 34.434 1499.1619 14:02:51.77M 2015-11-11T14:02:35.679Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.152 34.433 1499.1611 14:02:51.97M 2015-11-11T14:02:35.879Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.151 34.432 1499.1602 14:02:52.18M 2015-11-11T14:02:36.084Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.153 34.434 1499.1628 14:02:52.38M 2015-11-11T14:02:36.289Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.154 34.435 1499.1636 14:02:52.58M 2015-11-11T14:02:36.489Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.154 34.435 1499.1641 14:02:52.78M 2015-11-11T14:02:36.694Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.154 34.435 1499.1644 14:02:53.00M 2015-11-11T14:02:36.899Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.149 34.430 1499.1582 14:02:53.20M 2015-11-11T14:02:37.099Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.148 34.429 1499.1575 14:02:53.40M 2015-11-11T14:02:37.319Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.147 34.428 1499.1572 14:02:53.60M 2015-11-11T14:02:37.504Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.147 34.427 1499.1570 14:02:53.81M 2015-11-11T14:02:37.709Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.145 34.426 1499.1565 14:02:54.01M 2015-11-11T14:02:37.933Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.144 34.424 1499.1556 14:02:54.21M 2015-11-11T14:02:38.116Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.148 34.428 1499.1605 14:02:54.41M 2015-11-11T14:02:38.319Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.148 34.428 1499.1614 14:02:54.61M 2015-11-11T14:02:38.519Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.149 34.429 1499.1624 14:02:54.81M 2015-11-11T14:02:38.724Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.151 34.430 1499.1639 14:02:55.03M 2015-11-11T14:02:38.924Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.152 34.434 1499.1586 14:02:55.23M 2015-11-11T14:02:39.129Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.153 34.435 1499.1604 14:02:55.43M 2015-11-11T14:02:39.334Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.155 34.438 1499.1617 14:02:55.63M 2015-11-11T14:02:39.539Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.156 34.438 1499.1611 14:02:55.82M 2015-11-11T14:02:39.739Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.155 34.438 1499.1588 14:02:56.05M 2015-11-11T14:02:39.939Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.164 34.447 1499.1677 14:02:56.24M 2015-11-11T14:02:40.139Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.164 34.447 1499.1671 14:02:56.44M 2015-11-11T14:02:40.349Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.164 34.447 1499.1665 14:02:56.64M 2015-11-11T14:02:40.549Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.163 34.446 1499.1671 14:02:56.84M 2015-11-11T14:02:40.758Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.163 34.445 1499.1667 14:02:57.06M 2015-11-11T14:02:40.961Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.162 34.445 1499.1680 14:02:57.26M 2015-11-11T14:02:41.159Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.163 34.445 1499.1675 14:02:57.46M 2015-11-11T14:02:41.364Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.157 34.440 1499.1609 14:02:57.66M 2015-11-11T14:02:41.564Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.157 34.439 1499.1616 14:02:57.86M 2015-11-11T14:02:41.789Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.157 34.439 1499.1627 14:02:58.07M 2015-11-11T14:02:41.974Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.157 34.438 1499.1635 14:02:58.29M 2015-11-11T14:02:42.174Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.157 34.438 1499.1643 14:02:58.47M 2015-11-11T14:02:42.379Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.158 34.439 1499.1649 14:02:58.67M 2015-11-11T14:02:42.584Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.158 34.439 1499.1665 14:02:58.87M 2015-11-11T14:02:42.784Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.158 34.439 1499.1670 14:02:59.09M 2015-11-11T14:02:42.989Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.159 34.440 1499.1678 14:02:59.29M 2015-11-11T14:02:43.189Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.160 34.440 1499.1693 14:02:59.49M 2015-11-11T14:02:43.395Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.159 34.440 1499.1674 14:02:59.69M 2015-11-11T14:02:43.595Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.159 34.440 1499.1678 14:02:59.89M 2015-11-11T14:02:43.799Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.159 34.439 1499.1680 14:03:00.10M 2015-11-11T14:02:43.999Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.158 34.438 1499.1670 14:03:00.30M 2015-11-11T14:02:44.210Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.157 34.437 1499.1669 14:03:00.50M 2015-11-11T14:02:44.409Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.151 34.431 1499.1616 14:03:00.70M 2015-11-11T14:02:44.609Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.151 34.431 1499.1600 14:03:00.90M 2015-11-11T14:02:44.819Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.151 34.431 1499.1602 14:03:01.12M 2015-11-11T14:02:45.014Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.151 34.431 1499.1617 14:03:01.32M 2015-11-11T14:02:45.219Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.151 34.431 1499.1620 14:03:01.51M 2015-11-11T14:02:45.424Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.152 34.432 1499.1630 14:03:01.72M 2015-11-11T14:02:45.629Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.152 34.432 1499.1643 14:03:01.92M 2015-11-11T14:02:45.829Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.152 34.432 1499.1637 14:03:02.13M 2015-11-11T14:02:46.035Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.152 34.433 1499.1637 14:03:02.33M 2015-11-11T14:02:46.254Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.153 34.434 1499.1649 14:03:02.53M 2015-11-11T14:02:46.439Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.154 34.434 1499.1663 14:03:02.75M 2015-11-11T14:02:46.639Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.154 34.435 1499.1670 14:03:02.93M 2015-11-11T14:02:46.844Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.155 34.435 1499.1672 14:03:03.15M 2015-11-11T14:02:47.094Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.155 34.435 1499.1687 14:03:03.35M 2015-11-11T14:02:47.249Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.155 34.435 1499.1696 14:03:03.59M 2015-11-11T14:02:47.454Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.154 34.434 1499.1700 14:03:03.75M 2015-11-11T14:02:47.659Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.154 34.434 1499.1698 14:03:03.94M 2015-11-11T14:02:47.859Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.154 34.434 1499.1693 14:03:04.16M 2015-11-11T14:02:48.065Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.154 34.435 1499.1685 14:03:04.36M 2015-11-11T14:02:48.269Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.158 34.438 1499.1716 14:03:04.56M 2015-11-11T14:02:48.472Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.158 34.438 1499.1731 14:03:04.76M 2015-11-11T14:02:48.674Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.159 34.439 1499.1749 14:03:04.96M 2015-11-11T14:02:48.880Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.161 34.441 1499.1755 14:03:05.18M 2015-11-11T14:02:49.074Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.162 34.442 1499.1770 14:03:05.38M 2015-11-11T14:02:49.284Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.163 34.443 1499.1780 14:03:05.57M 2015-11-11T14:02:49.484Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.164 34.444 1499.1788 14:03:05.78M 2015-11-11T14:02:49.684Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.165 34.445 1499.1802 14:03:05.97M 2015-11-11T14:02:49.890Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.165 34.445 1499.1803 14:03:06.19M 2015-11-11T14:02:50.095Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.160 34.440 1499.1744 14:03:06.39M 2015-11-11T14:02:50.299Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.159 34.439 1499.1729 14:03:06.59M 2015-11-11T14:02:50.499Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.159 34.439 1499.1708 14:03:06.79M 2015-11-11T14:02:50.720Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.159 34.439 1499.1707 14:03:07.01M 2015-11-11T14:02:50.904Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.159 34.439 1499.1711 14:03:07.22M 2015-11-11T14:02:51.110Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.159 34.438 1499.1709 14:03:07.41M 2015-11-11T14:02:51.316Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.158 34.437 1499.1708 14:03:07.61M 2015-11-11T14:02:51.516Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.156 34.436 1499.1686 14:03:07.81M 2015-11-11T14:02:51.720Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.440 1499.1740 14:03:08.03M 2015-11-11T14:02:51.920Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.162 34.441 1499.1754 14:03:08.22M 2015-11-11T14:02:52.125Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.162 34.441 1499.1758 14:03:08.42M 2015-11-11T14:02:52.330Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.161 34.439 1499.1748 14:03:08.62M 2015-11-11T14:02:52.530Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.157 34.436 1499.1698 14:03:08.82M 2015-11-11T14:02:52.735Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.156 34.435 1499.1694 14:03:09.04M 2015-11-11T14:02:52.940Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.156 34.435 1499.1689 14:03:09.24M 2015-11-11T14:02:53.140Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.156 34.436 1499.1692 14:03:09.44M 2015-11-11T14:02:53.345Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.157 34.436 1499.1699 14:03:09.64M 2015-11-11T14:02:53.545Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.157 34.436 1499.1698 14:03:09.84M 2015-11-11T14:02:53.750Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.157 34.436 1499.1702 14:03:10.06M 2015-11-11T14:02:53.958Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.157 34.436 1499.1704 14:03:10.25M 2015-11-11T14:02:54.155Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.157 34.436 1499.1692 14:03:10.45M 2015-11-11T14:02:54.360Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.157 34.437 1499.1688 14:03:10.65M 2015-11-11T14:02:54.560Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.158 34.438 1499.1693 14:03:10.85M 2015-11-11T14:02:54.765Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.156 34.436 1499.1648 14:03:11.07M 2015-11-11T14:02:54.965Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.155 34.436 1499.1637 14:03:11.27M 2015-11-11T14:02:55.185Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.155 34.435 1499.1626 14:03:11.47M 2015-11-11T14:02:55.375Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.160 34.440 1499.1678 14:03:11.68M 2015-11-11T14:02:55.575Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.161 34.442 1499.1691 14:03:11.86M 2015-11-11T14:02:55.780Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.160 34.441 1499.1693 14:03:12.08M 2015-11-11T14:02:55.980Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.160 34.441 1499.1692 14:03:12.28M 2015-11-11T14:02:56.185Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.160 34.441 1499.1692 14:03:12.48M 2015-11-11T14:02:56.385Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.156 34.437 1499.1642 14:03:12.68M 2015-11-11T14:02:56.590Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.157 34.438 1499.1648 14:03:12.88M 2015-11-11T14:02:56.795Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.158 34.438 1499.1659 14:03:13.10M 2015-11-11T14:02:57.000Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.158 34.439 1499.1669 14:03:13.30M 2015-11-11T14:02:57.200Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.167 34.447 1499.1771 14:03:13.50M 2015-11-11T14:02:57.400Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.168 34.448 1499.1790 14:03:13.69M 2015-11-11T14:02:57.605Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.166 34.446 1499.1776 14:03:13.89M 2015-11-11T14:02:57.805Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.152 34.432 1499.1625 14:03:14.11M 2015-11-11T14:02:58.010Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.151 34.431 1499.1617 14:03:14.31M 2015-11-11T14:02:58.215Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.153 34.433 1499.1631 14:03:14.51M 2015-11-11T14:02:58.420Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.153 34.433 1499.1644 14:03:14.71M 2015-11-11T14:02:58.620Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.150 34.430 1499.1619 14:03:14.91M 2015-11-11T14:02:58.825Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.150 34.430 1499.1611 14:03:15.13M 2015-11-11T14:02:59.030Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.158 34.437 1499.1697 14:03:15.33M 2015-11-11T14:02:59.230Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.148 34.428 1499.1595 14:03:15.53M 2015-11-11T14:02:59.435Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.148 34.428 1499.1599 14:03:15.73M 2015-11-11T14:02:59.655Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.148 34.428 1499.1603 14:03:15.92M 2015-11-11T14:02:59.840Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.148 34.428 1499.1599 14:03:16.16M