2015-11-11T14:01:00.050Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.150 34.432 1499.1573 14:01:16.35M 2015-11-11T14:01:00.255Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.149 34.431 1499.1565 14:01:16.55M 2015-11-11T14:01:00.505Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.148 34.429 1499.1549 14:01:16.74M 2015-11-11T14:01:00.660Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.148 34.429 1499.1550 14:01:17.01M 2015-11-11T14:01:00.865Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.149 34.430 1499.1556 14:01:17.16M 2015-11-11T14:01:01.065Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.149 34.430 1499.1549 14:01:17.36M 2015-11-11T14:01:01.270Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.148 34.430 1499.1538 14:01:17.56M 2015-11-11T14:01:01.479Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.148 34.430 1499.1533 14:01:17.76M 2015-11-11T14:01:01.675Z|I-OCEAN7-304-XXXX| 26.69 12.762 40.149 34.430 1499.1530 14:01:17.96M 2015-11-11T14:01:01.880Z|I-OCEAN7-304-XXXX| 26.69 12.762 40.149 34.430 1499.1522 14:01:18.18M 2015-11-11T14:01:02.080Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.151 34.433 1499.1549 14:01:18.38M 2015-11-11T14:01:02.285Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.152 34.434 1499.1552 14:01:18.57M 2015-11-11T14:01:02.485Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.152 34.434 1499.1545 14:01:18.78M 2015-11-11T14:01:02.690Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.152 34.434 1499.1548 14:01:18.97M 2015-11-11T14:01:02.890Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.159 34.441 1499.1620 14:01:19.19M 2015-11-11T14:01:03.095Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.156 34.439 1499.1595 14:01:19.39M 2015-11-11T14:01:03.300Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.156 34.439 1499.1591 14:01:19.59M 2015-11-11T14:01:03.520Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.156 34.438 1499.1589 14:01:19.79M 2015-11-11T14:01:03.709Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.155 34.438 1499.1582 14:01:20.02M 2015-11-11T14:01:03.910Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.154 34.437 1499.1567 14:01:20.21M 2015-11-11T14:01:04.110Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.147 34.430 1499.1488 14:01:20.41M 2015-11-11T14:01:04.316Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.146 34.429 1499.1489 14:01:20.60M 2015-11-11T14:01:04.515Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.145 34.429 1499.1486 14:01:20.80M 2015-11-11T14:01:04.720Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.145 34.428 1499.1479 14:01:21.02M 2015-11-11T14:01:04.925Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.143 34.426 1499.1462 14:01:21.22M 2015-11-11T14:01:05.125Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.142 34.425 1499.1464 14:01:21.42M 2015-11-11T14:01:05.330Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.148 34.431 1499.1538 14:01:21.62M 2015-11-11T14:01:05.580Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.149 34.432 1499.1553 14:01:21.82M 2015-11-11T14:01:05.740Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.149 34.431 1499.1545 14:01:22.08M 2015-11-11T14:01:05.953Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.148 34.431 1499.1553 14:01:22.24M 2015-11-11T14:01:06.140Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.149 34.431 1499.1559 14:01:22.43M 2015-11-11T14:01:06.345Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.148 34.430 1499.1565 14:01:22.63M 2015-11-11T14:01:06.555Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.148 34.430 1499.1563 14:01:22.83M 2015-11-11T14:01:06.750Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.148 34.429 1499.1561 14:01:23.05M 2015-11-11T14:01:06.959Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.147 34.428 1499.1558 14:01:23.25M 2015-11-11T14:01:07.171Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.153 34.434 1499.1627 14:01:23.45M 2015-11-11T14:01:07.360Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.153 34.434 1499.1624 14:01:23.65M 2015-11-11T14:01:07.565Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.153 34.434 1499.1624 14:01:23.85M 2015-11-11T14:01:07.765Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.152 34.434 1499.1591 14:01:24.07M 2015-11-11T14:01:07.985Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.152 34.434 1499.1570 14:01:24.27M 2015-11-11T14:01:08.171Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.151 34.433 1499.1553 14:01:24.48M 2015-11-11T14:01:08.375Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.153 34.436 1499.1569 14:01:24.66M 2015-11-11T14:01:08.575Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.152 34.436 1499.1559 14:01:24.86M 2015-11-11T14:01:08.780Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.152 34.436 1499.1553 14:01:25.08M 2015-11-11T14:01:08.980Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.153 34.436 1499.1553 14:01:25.28M 2015-11-11T14:01:09.185Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.152 34.436 1499.1543 14:01:25.48M 2015-11-11T14:01:09.390Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.156 34.439 1499.1586 14:01:25.68M 2015-11-11T14:01:09.595Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.155 34.439 1499.1589 14:01:25.88M 2015-11-11T14:01:09.799Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.155 34.438 1499.1594 14:01:26.10M 2015-11-11T14:01:10.000Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.158 34.440 1499.1636 14:01:26.30M 2015-11-11T14:01:10.200Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.157 34.440 1499.1632 14:01:26.49M 2015-11-11T14:01:10.405Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.156 34.439 1499.1622 14:01:26.69M 2015-11-11T14:01:10.610Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.157 34.439 1499.1628 14:01:26.89M 2015-11-11T14:01:10.810Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.157 34.439 1499.1636 14:01:27.11M 2015-11-11T14:01:11.015Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.154 34.437 1499.1603 14:01:27.31M 2015-11-11T14:01:11.215Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.154 34.436 1499.1584 14:01:27.51M 2015-11-11T14:01:11.420Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.153 34.435 1499.1575 14:01:27.70M 2015-11-11T14:01:11.625Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.151 34.434 1499.1567 14:01:27.91M 2015-11-11T14:01:11.825Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.150 34.432 1499.1552 14:01:28.13M 2015-11-11T14:01:12.030Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.146 34.428 1499.1501 14:01:28.33M 2015-11-11T14:01:12.230Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.145 34.427 1499.1488 14:01:28.53M 2015-11-11T14:01:12.450Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.145 34.427 1499.1488 14:01:28.72M 2015-11-11T14:01:12.635Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.155 34.437 1499.1598 14:01:28.94M 2015-11-11T14:01:12.840Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.155 34.437 1499.1609 14:01:29.14M 2015-11-11T14:01:13.045Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.156 34.438 1499.1611 14:01:29.34M 2015-11-11T14:01:13.250Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.157 34.439 1499.1610 14:01:29.54M 2015-11-11T14:01:13.450Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.158 34.440 1499.1632 14:01:29.74M 2015-11-11T14:01:13.650Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.160 34.441 1499.1656 14:01:29.94M 2015-11-11T14:01:13.860Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.161 34.442 1499.1669 14:01:30.15M 2015-11-11T14:01:14.060Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.162 34.443 1499.1687 14:01:30.36M 2015-11-11T14:01:14.260Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.162 34.443 1499.1707 14:01:30.56M 2015-11-11T14:01:14.465Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.162 34.443 1499.1713 14:01:30.75M 2015-11-11T14:01:14.670Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.162 34.443 1499.1721 14:01:30.95M 2015-11-11T14:01:14.870Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.158 34.439 1499.1672 14:01:31.17M 2015-11-11T14:01:15.076Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.157 34.437 1499.1661 14:01:31.37M 2015-11-11T14:01:15.280Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.155 34.436 1499.1650 14:01:31.57M 2015-11-11T14:01:15.480Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.154 34.435 1499.1644 14:01:31.77M 2015-11-11T14:01:15.730Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.153 34.433 1499.1628 14:01:31.97M 2015-11-11T14:01:15.886Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.151 34.431 1499.1604 14:01:32.23M 2015-11-11T14:01:16.090Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.149 34.430 1499.1586 14:01:32.39M 2015-11-11T14:01:16.295Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.148 34.428 1499.1567 14:01:32.58M 2015-11-11T14:01:16.495Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.147 34.428 1499.1567 14:01:32.78M 2015-11-11T14:01:16.701Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.147 34.428 1499.1563 14:01:33.00M 2015-11-11T14:01:16.921Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.146 34.427 1499.1564 14:01:33.20M 2015-11-11T14:01:17.112Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.146 34.427 1499.1549 14:01:33.42M 2015-11-11T14:01:17.311Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.151 34.432 1499.1604 14:01:33.60M 2015-11-11T14:01:17.511Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.152 34.434 1499.1619 14:01:33.80M 2015-11-11T14:01:17.717Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.154 34.435 1499.1643 14:01:34.02M 2015-11-11T14:01:17.921Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.155 34.436 1499.1654 14:01:34.22M 2015-11-11T14:01:18.121Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.151 34.432 1499.1605 14:01:34.42M 2015-11-11T14:01:18.326Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.150 34.431 1499.1597 14:01:34.61M 2015-11-11T14:01:18.526Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.150 34.431 1499.1597 14:01:34.81M 2015-11-11T14:01:18.731Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.150 34.431 1499.1602 14:01:35.03M 2015-11-11T14:01:18.936Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.151 34.432 1499.1604 14:01:35.23M 2015-11-11T14:01:19.136Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.152 34.433 1499.1603 14:01:35.43M 2015-11-11T14:01:19.341Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.153 34.434 1499.1616 14:01:35.63M 2015-11-11T14:01:19.541Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.153 34.434 1499.1627 14:01:35.83M 2015-11-11T14:01:19.746Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.154 34.435 1499.1642 14:01:36.05M 2015-11-11T14:01:19.951Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.155 34.436 1499.1653 14:01:36.25M 2015-11-11T14:01:20.151Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.157 34.438 1499.1683 14:01:36.44M 2015-11-11T14:01:20.358Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.153 34.434 1499.1641 14:01:36.65M 2015-11-11T14:01:20.556Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.152 34.433 1499.1617 14:01:36.84M 2015-11-11T14:01:20.761Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.150 34.431 1499.1599 14:01:37.06M 2015-11-11T14:01:20.961Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.150 34.431 1499.1602 14:01:37.26M 2015-11-11T14:01:21.166Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.150 34.432 1499.1593 14:01:37.46M 2015-11-11T14:01:21.386Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.157 34.438 1499.1670 14:01:37.66M 2015-11-11T14:01:21.576Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.157 34.439 1499.1675 14:01:37.87M 2015-11-11T14:01:21.776Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.156 34.438 1499.1639 14:01:38.08M 2015-11-11T14:01:21.976Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.154 34.437 1499.1620 14:01:38.28M 2015-11-11T14:01:22.181Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.153 34.436 1499.1602 14:01:38.47M 2015-11-11T14:01:22.381Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.152 34.435 1499.1584 14:01:38.67M 2015-11-11T14:01:22.591Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.151 34.434 1499.1566 14:01:38.87M 2015-11-11T14:01:22.786Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.150 34.433 1499.1555 14:01:39.09M 2015-11-11T14:01:22.996Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.150 34.433 1499.1553 14:01:39.29M 2015-11-11T14:01:23.196Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.149 34.432 1499.1547 14:01:39.49M 2015-11-11T14:01:23.401Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.149 34.432 1499.1537 14:01:39.69M 2015-11-11T14:01:23.606Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.159 34.441 1499.1638 14:01:39.89M 2015-11-11T14:01:23.806Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.160 34.442 1499.1654 14:01:40.11M 2015-11-11T14:01:24.006Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.161 34.443 1499.1664 14:01:40.31M 2015-11-11T14:01:24.211Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.162 34.444 1499.1675 14:01:40.50M 2015-11-11T14:01:24.416Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.156 34.438 1499.1606 14:01:40.70M 2015-11-11T14:01:24.616Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.155 34.438 1499.1599 14:01:40.90M 2015-11-11T14:01:24.821Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.154 34.437 1499.1589 14:01:41.12M 2015-11-11T14:01:25.021Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.154 34.436 1499.1576 14:01:41.32M 2015-11-11T14:01:25.231Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.153 34.436 1499.1572 14:01:41.52M 2015-11-11T14:01:25.431Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.152 34.434 1499.1554 14:01:41.72M 2015-11-11T14:01:25.636Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.152 34.434 1499.1549 14:01:41.92M 2015-11-11T14:01:25.896Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.152 34.435 1499.1541 14:01:42.14M 2015-11-11T14:01:26.041Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.152 34.435 1499.1541 14:01:42.40M 2015-11-11T14:01:26.241Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.152 34.435 1499.1541 14:01:42.54M 2015-11-11T14:01:26.446Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.153 34.435 1499.1549 14:01:42.73M 2015-11-11T14:01:26.646Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.153 34.437 1499.1537 14:01:42.93M 2015-11-11T14:01:26.851Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.157 34.440 1499.1584 14:01:43.15M 2015-11-11T14:01:27.056Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.158 34.441 1499.1584 14:01:43.35M 2015-11-11T14:01:27.261Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.158 34.441 1499.1594 14:01:43.55M 2015-11-11T14:01:27.461Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.160 34.443 1499.1622 14:01:43.75M 2015-11-11T14:01:27.666Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.156 34.440 1499.1570 14:01:43.95M 2015-11-11T14:01:27.866Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.155 34.439 1499.1548 14:01:44.17M 2015-11-11T14:01:28.071Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.154 34.438 1499.1533 14:01:44.36M 2015-11-11T14:01:28.271Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.154 34.437 1499.1537 14:01:44.56M 2015-11-11T14:01:28.477Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.154 34.437 1499.1543 14:01:44.76M 2015-11-11T14:01:28.676Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.150 34.434 1499.1501 14:01:44.96M 2015-11-11T14:01:28.881Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.149 34.433 1499.1497 14:01:45.18M 2015-11-11T14:01:29.086Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.149 34.433 1499.1494 14:01:45.38M 2015-11-11T14:01:29.286Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.149 34.433 1499.1505 14:01:45.58M 2015-11-11T14:01:29.491Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.149 34.433 1499.1506 14:01:45.78M 2015-11-11T14:01:29.696Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.149 34.433 1499.1512 14:01:46.00M 2015-11-11T14:01:29.896Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.149 34.432 1499.1509 14:01:46.20M 2015-11-11T14:01:30.101Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.148 34.432 1499.1514 14:01:46.39M 2015-11-11T14:01:30.321Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.149 34.432 1499.1523 14:01:46.59M 2015-11-11T14:01:30.501Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.149 34.432 1499.1530 14:01:46.81M 2015-11-11T14:01:30.706Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.148 34.432 1499.1533 14:01:47.01M 2015-11-11T14:01:30.911Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.149 34.432 1499.1542 14:01:47.21M 2015-11-11T14:01:31.111Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.149 34.432 1499.1553 14:01:47.41M 2015-11-11T14:01:31.316Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.149 34.432 1499.1550 14:01:47.61M 2015-11-11T14:01:31.521Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.149 34.431 1499.1548 14:01:47.81M 2015-11-11T14:01:31.721Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.148 34.431 1499.1547 14:01:48.03M 2015-11-11T14:01:31.926Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.149 34.432 1499.1558 14:01:48.22M 2015-11-11T14:01:32.131Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.149 34.431 1499.1567 14:01:48.42M 2015-11-11T14:01:32.336Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.150 34.432 1499.1580 14:01:48.62M 2015-11-11T14:01:32.536Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.150 34.432 1499.1581 14:01:48.82M 2015-11-11T14:01:32.741Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.151 34.432 1499.1584 14:01:49.04M 2015-11-11T14:01:32.941Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.152 34.433 1499.1593 14:01:49.24M 2015-11-11T14:01:33.146Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.152 34.434 1499.1609 14:01:49.44M 2015-11-11T14:01:33.351Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.154 34.435 1499.1624 14:01:49.64M 2015-11-11T14:01:33.551Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.154 34.436 1499.1622 14:01:49.84M 2015-11-11T14:01:33.758Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.154 34.435 1499.1627 14:01:50.06M 2015-11-11T14:01:33.958Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.154 34.435 1499.1616 14:01:50.26M 2015-11-11T14:01:34.161Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.154 34.435 1499.1603 14:01:50.45M 2015-11-11T14:01:34.366Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.153 34.434 1499.1605 14:01:50.65M 2015-11-11T14:01:34.566Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.153 34.434 1499.1602 14:01:50.85M 2015-11-11T14:01:34.786Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.157 34.437 1499.1654 14:01:51.07M 2015-11-11T14:01:34.971Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.156 34.437 1499.1650 14:01:51.29M 2015-11-11T14:01:35.176Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.156 34.437 1499.1648 14:01:51.47M 2015-11-11T14:01:35.376Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.156 34.437 1499.1664 14:01:51.67M 2015-11-11T14:01:35.581Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.157 34.437 1499.1669 14:01:51.86M 2015-11-11T14:01:35.786Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.158 34.438 1499.1687 14:01:52.09M 2015-11-11T14:01:35.986Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.159 34.440 1499.1702 14:01:52.28M 2015-11-11T14:01:36.191Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.160 34.441 1499.1709 14:01:52.48M 2015-11-11T14:01:36.391Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.160 34.441 1499.1709 14:01:52.68M 2015-11-11T14:01:36.596Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.160 34.441 1499.1716 14:01:52.88M 2015-11-11T14:01:36.796Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.155 34.436 1499.1652 14:01:53.10M 2015-11-11T14:01:37.001Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.154 34.435 1499.1646 14:01:53.30M 2015-11-11T14:01:37.207Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.154 34.435 1499.1646 14:01:53.50M 2015-11-11T14:01:37.407Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.153 34.434 1499.1633 14:01:53.70M 2015-11-11T14:01:37.611Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.152 34.433 1499.1630 14:01:53.89M 2015-11-11T14:01:37.832Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.151 34.432 1499.1610 14:01:54.12M 2015-11-11T14:01:38.021Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.150 34.431 1499.1608 14:01:54.31M 2015-11-11T14:01:38.221Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.154 34.435 1499.1647 14:01:54.52M 2015-11-11T14:01:38.426Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.154 34.435 1499.1643 14:01:54.71M 2015-11-11T14:01:38.627Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.162 34.443 1499.1744 14:01:54.91M 2015-11-11T14:01:38.831Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.162 34.443 1499.1737 14:01:55.13M 2015-11-11T14:01:39.036Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.169 34.449 1499.1804 14:01:55.33M 2015-11-11T14:01:39.256Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.169 34.449 1499.1814 14:01:55.53M 2015-11-11T14:01:39.441Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.163 34.443 1499.1744 14:01:55.75M 2015-11-11T14:01:39.641Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.162 34.442 1499.1733 14:01:55.93M 2015-11-11T14:01:39.846Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.161 34.441 1499.1714 14:01:56.15M 2015-11-11T14:01:40.068Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.159 34.440 1499.1696 14:01:56.35M 2015-11-11T14:01:40.251Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.158 34.439 1499.1678 14:01:56.54M 2015-11-11T14:01:40.457Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.157 34.438 1499.1660 14:01:56.74M 2015-11-11T14:01:40.656Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.156 34.438 1499.1633 14:01:56.94M 2015-11-11T14:01:40.862Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.155 34.437 1499.1621 14:01:57.16M 2015-11-11T14:01:41.062Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.155 34.437 1499.1614 14:01:57.36M 2015-11-11T14:01:41.267Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.154 34.436 1499.1609 14:01:57.56M 2015-11-11T14:01:41.472Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.154 34.436 1499.1602 14:01:57.76M 2015-11-11T14:01:41.672Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.154 34.436 1499.1594 14:01:57.96M 2015-11-11T14:01:41.877Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.154 34.436 1499.1603 14:01:58.18M 2015-11-11T14:01:42.077Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.154 34.436 1499.1606 14:01:58.38M 2015-11-11T14:01:42.282Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.154 34.436 1499.1602 14:01:58.57M 2015-11-11T14:01:42.482Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.155 34.436 1499.1600 14:01:58.77M 2015-11-11T14:01:42.687Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.156 34.438 1499.1610 14:01:58.97M 2015-11-11T14:01:42.887Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.155 34.437 1499.1611 14:01:59.19M 2015-11-11T14:01:43.092Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.155 34.437 1499.1622 14:01:59.39M 2015-11-11T14:01:43.297Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.156 34.437 1499.1624 14:01:59.59M 2015-11-11T14:01:43.502Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.160 34.441 1499.1681 14:01:59.79M 2015-11-11T14:01:43.722Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.161 34.441 1499.1694 14:02:00.01M 2015-11-11T14:01:43.907Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.161 34.442 1499.1703 14:02:00.22M 2015-11-11T14:01:44.107Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.162 34.442 1499.1724 14:02:00.40M 2015-11-11T14:01:44.312Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.162 34.442 1499.1730 14:02:00.60M 2015-11-11T14:01:44.517Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.154 34.434 1499.1631 14:02:00.80M 2015-11-11T14:01:44.717Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.153 34.434 1499.1609 14:02:01.02M 2015-11-11T14:01:44.918Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.156 34.437 1499.1638 14:02:01.22M 2015-11-11T14:01:45.122Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.158 34.439 1499.1663 14:02:01.42M 2015-11-11T14:01:45.330Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.158 34.439 1499.1660 14:02:01.62M 2015-11-11T14:01:45.532Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.151 34.432 1499.1573 14:02:01.82M 2015-11-11T14:01:45.732Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.151 34.432 1499.1582 14:02:02.04M 2015-11-11T14:01:45.937Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.150 34.432 1499.1582 14:02:02.24M 2015-11-11T14:01:46.152Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.150 34.432 1499.1569 14:02:02.43M 2015-11-11T14:01:46.342Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.150 34.432 1499.1575 14:02:02.63M 2015-11-11T14:01:46.542Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.150 34.432 1499.1583 14:02:02.83M 2015-11-11T14:01:46.747Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.151 34.433 1499.1586 14:02:03.05M 2015-11-11T14:01:46.952Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.150 34.432 1499.1577 14:02:03.25M 2015-11-11T14:01:47.152Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.150 34.432 1499.1576 14:02:03.45M 2015-11-11T14:01:47.357Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.149 34.431 1499.1577 14:02:03.65M 2015-11-11T14:01:47.558Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.150 34.431 1499.1581 14:02:03.85M 2015-11-11T14:01:47.762Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.150 34.431 1499.1584 14:02:04.07M 2015-11-11T14:01:47.967Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.150 34.431 1499.1591 14:02:04.27M 2015-11-11T14:01:48.187Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.150 34.431 1499.1599 14:02:04.47M 2015-11-11T14:01:48.372Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.150 34.431 1499.1597 14:02:04.68M 2015-11-11T14:01:48.577Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.150 34.431 1499.1605 14:02:04.86M 2015-11-11T14:01:48.777Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.151 34.432 1499.1615 14:02:05.08M 2015-11-11T14:01:48.982Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.151 34.432 1499.1621 14:02:05.28M 2015-11-11T14:01:49.182Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.152 34.433 1499.1641 14:02:05.48M 2015-11-11T14:01:49.387Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.153 34.433 1499.1654 14:02:05.68M 2015-11-11T14:01:49.587Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.153 34.433 1499.1655 14:02:05.88M 2015-11-11T14:01:49.795Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.153 34.433 1499.1663 14:02:06.09M 2015-11-11T14:01:49.992Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.154 34.434 1499.1677 14:02:06.29M 2015-11-11T14:01:50.197Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.155 34.435 1499.1693 14:02:06.49M 2015-11-11T14:01:50.402Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.157 34.436 1499.1713 14:02:06.69M 2015-11-11T14:01:50.607Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.158 34.437 1499.1729 14:02:06.89M 2015-11-11T14:01:50.807Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.156 34.436 1499.1703 14:02:07.11M 2015-11-11T14:01:51.012Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.156 34.435 1499.1694 14:02:07.31M 2015-11-11T14:01:51.217Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.156 34.436 1499.1694 14:02:07.51M 2015-11-11T14:01:51.417Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.148 34.428 1499.1602 14:02:07.71M 2015-11-11T14:01:51.622Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.148 34.428 1499.1606 14:02:07.91M 2015-11-11T14:01:51.822Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.148 34.427 1499.1603 14:02:08.13M 2015-11-11T14:01:52.027Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.154 34.433 1499.1681 14:02:08.32M 2015-11-11T14:01:52.227Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.155 34.435 1499.1687 14:02:08.52M 2015-11-11T14:01:52.432Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.156 34.436 1499.1692 14:02:08.72M 2015-11-11T14:01:52.652Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.153 34.432 1499.1650 14:02:08.92M 2015-11-11T14:01:52.837Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.151 34.431 1499.1637 14:02:09.16M 2015-11-11T14:01:53.042Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.150 34.430 1499.1622 14:02:09.34M 2015-11-11T14:01:53.247Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.150 34.431 1499.1619 14:02:09.54M 2015-11-11T14:01:53.447Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.150 34.430 1499.1611 14:02:09.74M 2015-11-11T14:01:53.652Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.150 34.430 1499.1613 14:02:09.93M 2015-11-11T14:01:53.852Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.150 34.430 1499.1617 14:02:10.16M 2015-11-11T14:01:54.057Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.150 34.430 1499.1622 14:02:10.35M 2015-11-11T14:01:54.262Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.150 34.430 1499.1631 14:02:10.55M 2015-11-11T14:01:54.462Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.151 34.431 1499.1635 14:02:10.75M 2015-11-11T14:01:54.667Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.151 34.431 1499.1630 14:02:10.95M 2015-11-11T14:01:54.872Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.158 34.438 1499.1702 14:02:11.17M 2015-11-11T14:01:55.072Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.159 34.439 1499.1708 14:02:11.37M 2015-11-11T14:01:55.277Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.160 34.439 1499.1718 14:02:11.57M 2015-11-11T14:01:55.477Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.160 34.440 1499.1722 14:02:11.77M 2015-11-11T14:01:55.682Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.160 34.440 1499.1719 14:02:11.97M 2015-11-11T14:01:55.882Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.160 34.440 1499.1710 14:02:12.19M 2015-11-11T14:01:56.110Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.159 34.439 1499.1691 14:02:12.38M 2015-11-11T14:01:56.337Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.158 34.438 1499.1675 14:02:12.58M 2015-11-11T14:01:56.497Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.156 34.436 1499.1648 14:02:12.83M 2015-11-11T14:01:56.697Z|I-OCEAN7-304-XXXX| 26.68 12.763 40.156 34.436 1499.1633 14:02:13.00M 2015-11-11T14:01:56.902Z|I-OCEAN7-304-XXXX| 26.68 12.763 40.154 34.435 1499.1614 14:02:13.20M 2015-11-11T14:01:57.117Z|I-OCEAN7-304-XXXX| 26.69 12.763 40.153 34.434 1499.1608 14:02:13.40M 2015-11-11T14:01:57.307Z|I-OCEAN7-304-XXXX| 26.69 12.763 40.153 34.434 1499.1598 14:02:13.61M 2015-11-11T14:01:57.507Z|I-OCEAN7-304-XXXX| 26.72 12.763 40.152 34.433 1499.1589 14:02:13.80M 2015-11-11T14:01:57.712Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.151 34.432 1499.1571 14:02:14.01M 2015-11-11T14:01:57.912Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.150 34.431 1499.1547 14:02:14.21M 2015-11-11T14:01:58.117Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.148 34.430 1499.1532 14:02:14.41M 2015-11-11T14:01:58.322Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.149 34.431 1499.1539 14:02:14.61M 2015-11-11T14:01:58.523Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.150 34.431 1499.1553 14:02:14.81M 2015-11-11T14:01:58.727Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.150 34.432 1499.1571 14:02:15.03M 2015-11-11T14:01:58.932Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.149 34.430 1499.1566 14:02:15.23M 2015-11-11T14:01:59.132Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.152 34.433 1499.1604 14:02:15.43M 2015-11-11T14:01:59.337Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.153 34.434 1499.1617 14:02:15.63M 2015-11-11T14:01:59.537Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.154 34.435 1499.1632 14:02:15.83M 2015-11-11T14:01:59.742Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.155 34.436 1499.1635 14:02:16.05M 2015-11-11T14:01:59.947Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.156 34.437 1499.1656 14:02:16.24M