2015-11-11T14:00:00.162Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.150 34.433 1499.1553 14:00:16.45M 2015-11-11T14:00:00.362Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.154 34.436 1499.1606 14:00:16.65M 2015-11-11T14:00:00.562Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.156 34.437 1499.1637 14:00:16.85M 2015-11-11T14:00:00.767Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.155 34.437 1499.1641 14:00:17.07M 2015-11-11T14:00:00.987Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.155 34.436 1499.1631 14:00:17.26M 2015-11-11T14:00:01.172Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.159 34.440 1499.1685 14:00:17.48M 2015-11-11T14:00:01.372Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.160 34.440 1499.1694 14:00:17.66M 2015-11-11T14:00:01.577Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.160 34.441 1499.1705 14:00:17.86M 2015-11-11T14:00:01.782Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.161 34.442 1499.1725 14:00:18.08M 2015-11-11T14:00:01.982Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.159 34.439 1499.1707 14:00:18.28M 2015-11-11T14:00:02.187Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.158 34.439 1499.1704 14:00:18.48M 2015-11-11T14:00:02.392Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.159 34.439 1499.1705 14:00:18.67M 2015-11-11T14:00:02.592Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.157 34.437 1499.1669 14:00:18.88M 2015-11-11T14:00:02.797Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.157 34.438 1499.1669 14:00:19.09M 2015-11-11T14:00:03.007Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.158 34.440 1499.1670 14:00:19.29M 2015-11-11T14:00:03.202Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.159 34.440 1499.1663 14:00:19.49M 2015-11-11T14:00:03.402Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.159 34.441 1499.1656 14:00:19.69M 2015-11-11T14:00:03.607Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.159 34.441 1499.1646 14:00:19.89M 2015-11-11T14:00:03.813Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.159 34.441 1499.1643 14:00:20.11M 2015-11-11T14:00:04.017Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.159 34.442 1499.1628 14:00:20.31M 2015-11-11T14:00:04.217Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.160 34.443 1499.1633 14:00:20.51M 2015-11-11T14:00:04.422Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.159 34.442 1499.1621 14:00:20.70M 2015-11-11T14:00:04.622Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.158 34.442 1499.1602 14:00:20.91M 2015-11-11T14:00:04.827Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.158 34.442 1499.1599 14:00:21.12M 2015-11-11T14:00:05.028Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.153 34.436 1499.1539 14:00:21.33M 2015-11-11T14:00:05.232Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.152 34.436 1499.1538 14:00:21.52M 2015-11-11T14:00:05.452Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.152 34.435 1499.1527 14:00:21.72M 2015-11-11T14:00:05.637Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.152 34.435 1499.1523 14:00:21.94M 2015-11-11T14:00:05.842Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.151 34.435 1499.1511 14:00:22.14M 2015-11-11T14:00:06.047Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.151 34.435 1499.1511 14:00:22.34M 2015-11-11T14:00:06.247Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.157 34.441 1499.1577 14:00:22.54M 2015-11-11T14:00:06.447Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.157 34.441 1499.1577 14:00:22.74M 2015-11-11T14:00:06.658Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.158 34.442 1499.1584 14:00:22.93M 2015-11-11T14:00:06.858Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.158 34.442 1499.1603 14:00:23.16M 2015-11-11T14:00:07.063Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.160 34.443 1499.1622 14:00:23.35M 2015-11-11T14:00:07.263Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.161 34.444 1499.1644 14:00:23.55M 2015-11-11T14:00:07.468Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.162 34.445 1499.1655 14:00:23.75M 2015-11-11T14:00:07.668Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.160 34.443 1499.1630 14:00:23.95M 2015-11-11T14:00:07.873Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.159 34.442 1499.1626 14:00:24.17M 2015-11-11T14:00:08.073Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.159 34.443 1499.1625 14:00:24.37M 2015-11-11T14:00:08.278Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.160 34.443 1499.1630 14:00:24.57M 2015-11-11T14:00:08.478Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.159 34.443 1499.1633 14:00:24.77M 2015-11-11T14:00:08.683Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.159 34.442 1499.1628 14:00:24.96M 2015-11-11T14:00:08.888Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.158 34.441 1499.1622 14:00:25.18M 2015-11-11T14:00:09.088Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.156 34.439 1499.1615 14:00:25.38M 2015-11-11T14:00:09.293Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.156 34.439 1499.1619 14:00:25.58M 2015-11-11T14:00:09.498Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.155 34.438 1499.1614 14:00:25.78M 2015-11-11T14:00:09.748Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.155 34.438 1499.1608 14:00:26.00M 2015-11-11T14:00:09.923Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.154 34.437 1499.1600 14:00:26.24M 2015-11-11T14:00:10.103Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.153 34.437 1499.1573 14:00:26.41M 2015-11-11T14:00:10.308Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.152 34.436 1499.1561 14:00:26.59M 2015-11-11T14:00:10.513Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.149 34.433 1499.1537 14:00:26.79M 2015-11-11T14:00:10.719Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.149 34.432 1499.1533 14:00:27.01M 2015-11-11T14:00:10.918Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.158 34.441 1499.1636 14:00:27.22M 2015-11-11T14:00:11.118Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.158 34.440 1499.1630 14:00:27.41M 2015-11-11T14:00:11.323Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.159 34.441 1499.1646 14:00:27.61M 2015-11-11T14:00:11.528Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.160 34.442 1499.1656 14:00:27.81M 2015-11-11T14:00:11.728Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.161 34.443 1499.1680 14:00:28.03M 2015-11-11T14:00:11.928Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.162 34.444 1499.1694 14:00:28.23M 2015-11-11T14:00:12.138Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.163 34.445 1499.1704 14:00:28.42M 2015-11-11T14:00:12.338Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.164 34.446 1499.1713 14:00:28.63M 2015-11-11T14:00:12.543Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.165 34.447 1499.1719 14:00:28.83M 2015-11-11T14:00:12.743Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.167 34.448 1499.1736 14:00:29.04M 2015-11-11T14:00:12.948Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.167 34.449 1499.1746 14:00:29.24M 2015-11-11T14:00:13.148Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.168 34.449 1499.1749 14:00:29.44M 2015-11-11T14:00:13.353Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.168 34.449 1499.1752 14:00:29.64M 2015-11-11T14:00:13.559Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.162 34.444 1499.1685 14:00:29.84M 2015-11-11T14:00:13.759Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.161 34.443 1499.1664 14:00:30.06M 2015-11-11T14:00:13.963Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.160 34.442 1499.1655 14:00:30.26M 2015-11-11T14:00:14.168Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.160 34.443 1499.1653 14:00:30.46M 2015-11-11T14:00:14.388Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.160 34.442 1499.1658 14:00:30.66M 2015-11-11T14:00:14.573Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.160 34.442 1499.1660 14:00:30.87M 2015-11-11T14:00:14.823Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.160 34.442 1499.1655 14:00:31.07M 2015-11-11T14:00:14.978Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.161 34.443 1499.1666 14:00:31.32M 2015-11-11T14:00:15.183Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.161 34.443 1499.1666 14:00:31.47M 2015-11-11T14:00:15.383Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.161 34.443 1499.1664 14:00:31.67M 2015-11-11T14:00:15.588Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.161 34.443 1499.1671 14:00:31.87M 2015-11-11T14:00:15.788Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.161 34.443 1499.1666 14:00:32.09M 2015-11-11T14:00:15.993Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.162 34.444 1499.1686 14:00:32.29M 2015-11-11T14:00:16.198Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.163 34.445 1499.1696 14:00:32.49M 2015-11-11T14:00:16.403Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.157 34.439 1499.1622 14:00:32.69M 2015-11-11T14:00:16.603Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.156 34.438 1499.1613 14:00:32.89M 2015-11-11T14:00:16.812Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.155 34.437 1499.1600 14:00:33.10M 2015-11-11T14:00:17.008Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.154 34.437 1499.1587 14:00:33.30M 2015-11-11T14:00:17.208Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.154 34.437 1499.1583 14:00:33.50M 2015-11-11T14:00:17.413Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.158 34.440 1499.1624 14:00:33.70M 2015-11-11T14:00:17.618Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.158 34.442 1499.1620 14:00:33.90M 2015-11-11T14:00:17.818Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.156 34.440 1499.1592 14:00:34.12M 2015-11-11T14:00:18.023Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.155 34.439 1499.1578 14:00:34.32M 2015-11-11T14:00:18.228Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.154 34.438 1499.1564 14:00:34.52M 2015-11-11T14:00:18.428Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.153 34.437 1499.1547 14:00:34.72M 2015-11-11T14:00:18.635Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.155 34.438 1499.1577 14:00:34.91M 2015-11-11T14:00:18.853Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.155 34.439 1499.1588 14:00:35.13M 2015-11-11T14:00:19.038Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.156 34.439 1499.1599 14:00:35.35M 2015-11-11T14:00:19.238Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.156 34.439 1499.1606 14:00:35.53M 2015-11-11T14:00:19.443Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.157 34.440 1499.1610 14:00:35.73M 2015-11-11T14:00:19.648Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.157 34.440 1499.1613 14:00:35.93M 2015-11-11T14:00:19.848Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.157 34.439 1499.1624 14:00:36.15M 2015-11-11T14:00:20.058Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.157 34.439 1499.1633 14:00:36.35M 2015-11-11T14:00:20.258Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.155 34.437 1499.1603 14:00:36.55M 2015-11-11T14:00:20.458Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.154 34.437 1499.1599 14:00:36.75M 2015-11-11T14:00:20.663Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.162 34.444 1499.1687 14:00:36.94M 2015-11-11T14:00:20.868Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.158 34.440 1499.1658 14:00:37.16M 2015-11-11T14:00:21.068Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.157 34.439 1499.1648 14:00:37.36M 2015-11-11T14:00:21.275Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.156 34.438 1499.1641 14:00:37.56M 2015-11-11T14:00:21.478Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.155 34.436 1499.1635 14:00:37.76M 2015-11-11T14:00:21.678Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.153 34.435 1499.1610 14:00:37.96M 2015-11-11T14:00:21.883Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.152 34.434 1499.1600 14:00:38.18M 2015-11-11T14:00:22.083Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.150 34.432 1499.1577 14:00:38.38M 2015-11-11T14:00:22.288Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.149 34.432 1499.1556 14:00:38.58M 2015-11-11T14:00:22.493Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.149 34.431 1499.1559 14:00:38.77M 2015-11-11T14:00:22.693Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.149 34.431 1499.1550 14:00:39.98M 2015-11-11T14:00:22.898Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.153 34.435 1499.1609 14:00:39.19M 2015-11-11T14:00:23.098Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.154 34.436 1499.1621 14:00:39.39M 2015-11-11T14:00:23.318Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.156 34.437 1499.1641 14:00:39.59M 2015-11-11T14:00:23.508Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.157 34.438 1499.1658 14:00:39.81M 2015-11-11T14:00:23.708Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.158 34.440 1499.1666 14:00:40.01M 2015-11-11T14:00:23.913Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.156 34.438 1499.1644 14:00:40.21M 2015-11-11T14:00:24.116Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.155 34.436 1499.1626 14:00:40.41M 2015-11-11T14:00:24.318Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.154 34.435 1499.1610 14:00:40.60M 2015-11-11T14:00:24.518Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.153 34.435 1499.1594 14:00:40.81M 2015-11-11T14:00:24.723Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.154 34.436 1499.1597 14:00:41.02M 2015-11-11T14:00:24.973Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.154 34.437 1499.1581 14:00:41.22M 2015-11-11T14:00:25.128Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.150 34.432 1499.1563 14:00:41.47M 2015-11-11T14:00:25.333Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.150 34.431 1499.1566 14:00:41.62M 2015-11-11T14:00:25.544Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.149 34.430 1499.1554 14:00:41.82M 2015-11-11T14:00:25.738Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.149 34.430 1499.1559 14:00:42.04M 2015-11-11T14:00:25.943Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.149 34.430 1499.1558 14:00:42.24M 2015-11-11T14:00:26.143Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.148 34.429 1499.1558 14:00:42.44M 2015-11-11T14:00:26.348Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.147 34.428 1499.1553 14:00:42.64M 2015-11-11T14:00:26.548Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.147 34.427 1499.1564 14:00:42.84M 2015-11-11T14:00:26.758Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.148 34.429 1499.1571 14:00:43.05M 2015-11-11T14:00:26.958Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.149 34.430 1499.1581 14:00:43.25M 2015-11-11T14:00:27.164Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.150 34.431 1499.1588 14:00:43.45M 2015-11-11T14:00:27.364Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.151 34.432 1499.1605 14:00:43.65M 2015-11-11T14:00:27.568Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.152 34.433 1499.1608 14:00:43.85M 2015-11-11T14:00:27.784Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.153 34.434 1499.1617 14:00:44.07M 2015-11-11T14:00:27.973Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.154 34.435 1499.1625 14:00:44.28M 2015-11-11T14:00:28.173Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.155 34.436 1499.1635 14:00:44.47M 2015-11-11T14:00:28.378Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.151 34.432 1499.1595 14:00:44.67M 2015-11-11T14:00:28.583Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.151 34.432 1499.1584 14:00:44.86M 2015-11-11T14:00:28.792Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.151 34.432 1499.1586 14:00:45.08M 2015-11-11T14:00:28.983Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.146 34.428 1499.1517 14:00:45.28M 2015-11-11T14:00:29.189Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.145 34.428 1499.1505 14:00:45.48M 2015-11-11T14:00:29.389Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.145 34.428 1499.1495 14:00:45.68M 2015-11-11T14:00:29.595Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.146 34.428 1499.1499 14:00:45.88M 2015-11-11T14:00:29.799Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.146 34.428 1499.1514 14:00:46.10M 2015-11-11T14:00:30.004Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.153 34.435 1499.1583 14:00:46.30M 2015-11-11T14:00:30.208Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.153 34.436 1499.1584 14:00:46.50M 2015-11-11T14:00:30.408Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.155 34.437 1499.1603 14:00:46.70M 2015-11-11T14:00:30.608Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.153 34.436 1499.1591 14:00:46.90M 2015-11-11T14:00:30.814Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.153 34.435 1499.1582 14:00:47.11M 2015-11-11T14:00:31.014Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.153 34.435 1499.1575 14:00:47.31M 2015-11-11T14:00:31.219Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.152 34.434 1499.1565 14:00:47.51M 2015-11-11T14:00:31.424Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.152 34.434 1499.1559 14:00:47.71M 2015-11-11T14:00:31.624Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.152 34.434 1499.1566 14:00:47.91M 2015-11-11T14:00:31.835Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.153 34.435 1499.1573 14:00:48.13M 2015-11-11T14:00:32.035Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.153 34.435 1499.1586 14:00:48.33M 2015-11-11T14:00:32.254Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.154 34.434 1499.1659 14:00:48.53M 2015-11-11T14:00:32.435Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.153 34.434 1499.1654 14:00:48.74M 2015-11-11T14:00:32.656Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.153 34.433 1499.1655 14:00:48.92M 2015-11-11T14:00:32.844Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.153 34.433 1499.1653 14:00:49.14M 2015-11-11T14:00:33.049Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.153 34.433 1499.1656 14:00:49.34M 2015-11-11T14:00:33.249Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.153 34.433 1499.1650 14:00:49.54M 2015-11-11T14:00:33.454Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.153 34.433 1499.1648 14:00:49.74M 2015-11-11T14:00:33.654Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.152 34.432 1499.1642 14:00:49.94M 2015-11-11T14:00:33.859Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.152 34.432 1499.1641 14:00:50.16M 2015-11-11T14:00:34.071Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.152 34.432 1499.1626 14:00:50.36M 2015-11-11T14:00:34.264Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.152 34.433 1499.1616 14:00:50.56M 2015-11-11T14:00:34.469Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.152 34.433 1499.1605 14:00:50.75M 2015-11-11T14:00:34.675Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.151 34.433 1499.1592 14:00:50.95M 2015-11-11T14:00:34.879Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.151 34.433 1499.1576 14:00:51.17M 2015-11-11T14:00:35.124Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.152 34.432 1499.1604 14:00:51.37M 2015-11-11T14:00:35.284Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.152 34.433 1499.1614 14:00:51.62M 2015-11-11T14:00:35.484Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.149 34.430 1499.1575 14:00:51.77M 2015-11-11T14:00:35.684Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.150 34.430 1499.1573 14:00:51.97M 2015-11-11T14:00:35.889Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.149 34.430 1499.1573 14:00:52.19M 2015-11-11T14:00:36.094Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.149 34.430 1499.1581 14:00:52.39M 2015-11-11T14:00:36.299Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.150 34.430 1499.1592 14:00:52.59M 2015-11-11T14:00:36.499Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.159 34.439 1499.1689 14:00:52.79M 2015-11-11T14:00:36.719Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.158 34.438 1499.1676 14:00:53.00M 2015-11-11T14:00:36.904Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.157 34.437 1499.1661 14:00:53.22M 2015-11-11T14:00:37.109Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.156 34.436 1499.1649 14:00:53.40M 2015-11-11T14:00:37.315Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.155 34.435 1499.1637 14:00:53.60M 2015-11-11T14:00:37.514Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.153 34.434 1499.1627 14:00:53.80M 2015-11-11T14:00:37.719Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.152 34.433 1499.1609 14:00:54.02M 2015-11-11T14:00:37.919Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.151 34.432 1499.1594 14:00:54.22M 2015-11-11T14:00:38.124Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.150 34.431 1499.1573 14:00:54.41M 2015-11-11T14:00:38.324Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.153 34.435 1499.1606 14:00:54.62M 2015-11-11T14:00:38.529Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.153 34.434 1499.1603 14:00:54.81M 2015-11-11T14:00:38.729Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.152 34.434 1499.1600 14:00:55.03M 2015-11-11T14:00:38.939Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.152 34.433 1499.1599 14:00:55.23M 2015-11-11T14:00:39.139Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.152 34.433 1499.1599 14:00:55.43M 2015-11-11T14:00:39.344Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.151 34.432 1499.1598 14:00:55.63M 2015-11-11T14:00:39.544Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.151 34.432 1499.1603 14:00:55.83M 2015-11-11T14:00:39.749Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.154 34.435 1499.1644 14:00:56.05M 2015-11-11T14:00:39.949Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.155 34.435 1499.1646 14:00:56.25M 2015-11-11T14:00:40.199Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.156 34.436 1499.1648 14:00:56.45M 2015-11-11T14:00:40.359Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.157 34.438 1499.1664 14:00:56.69M 2015-11-11T14:00:40.559Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.158 34.438 1499.1674 14:00:56.85M 2015-11-11T14:00:40.759Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.158 34.439 1499.1669 14:00:57.06M 2015-11-11T14:00:40.964Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.159 34.440 1499.1683 14:00:57.26M 2015-11-11T14:00:41.189Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.159 34.440 1499.1682 14:00:57.46M 2015-11-11T14:00:41.374Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.158 34.440 1499.1682 14:00:57.68M 2015-11-11T14:00:41.579Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.158 34.439 1499.1674 14:00:57.86M 2015-11-11T14:00:41.779Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.148 34.430 1499.1556 14:00:58.08M 2015-11-11T14:00:41.984Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.148 34.430 1499.1565 14:00:58.28M 2015-11-11T14:00:42.184Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.149 34.431 1499.1573 14:00:58.48M 2015-11-11T14:00:42.389Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.158 34.439 1499.1671 14:00:58.68M 2015-11-11T14:00:42.589Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.156 34.438 1499.1654 14:00:58.87M 2015-11-11T14:00:42.789Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.156 34.438 1499.1646 14:00:59.09M 2015-11-11T14:00:42.999Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.156 34.438 1499.1639 14:00:59.29M 2015-11-11T14:00:43.200Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.155 34.438 1499.1628 14:00:59.49M 2015-11-11T14:00:43.404Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.155 34.438 1499.1622 14:00:59.69M 2015-11-11T14:00:43.604Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.152 34.434 1499.1581 14:00:59.89M 2015-11-11T14:00:43.831Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.152 34.435 1499.1594 14:01:00.11M 2015-11-11T14:00:44.014Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.153 34.435 1499.1595 14:01:00.31M 2015-11-11T14:00:44.214Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.150 34.430 1499.1587 14:01:00.51M 2015-11-11T14:00:44.419Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.150 34.431 1499.1600 14:01:00.70M 2015-11-11T14:00:44.619Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.150 34.431 1499.1589 14:01:00.90M 2015-11-11T14:00:44.824Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.149 34.430 1499.1584 14:01:01.12M 2015-11-11T14:00:45.024Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.149 34.429 1499.1581 14:01:01.32M 2015-11-11T14:00:45.229Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.149 34.430 1499.1584 14:01:01.52M 2015-11-11T14:00:45.435Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.150 34.431 1499.1589 14:01:01.72M 2015-11-11T14:00:45.654Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.151 34.432 1499.1598 14:01:01.92M 2015-11-11T14:00:45.839Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.152 34.433 1499.1587 14:01:02.15M 2015-11-11T14:00:46.044Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.160 34.441 1499.1677 14:01:02.34M 2015-11-11T14:00:46.244Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.159 34.440 1499.1652 14:01:02.54M 2015-11-11T14:00:46.457Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.158 34.439 1499.1637 14:01:02.73M 2015-11-11T14:00:46.650Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.157 34.439 1499.1621 14:01:02.93M 2015-11-11T14:00:46.854Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.156 34.438 1499.1602 14:01:03.15M 2015-11-11T14:00:47.059Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.155 34.437 1499.1581 14:01:03.35M 2015-11-11T14:00:47.259Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.154 34.437 1499.1570 14:01:03.55M 2015-11-11T14:00:47.464Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.153 34.436 1499.1560 14:01:03.75M 2015-11-11T14:00:47.669Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.152 34.435 1499.1545 14:01:03.95M 2015-11-11T14:00:47.869Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.152 34.435 1499.1549 14:01:04.17M 2015-11-11T14:00:48.076Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.151 34.435 1499.1543 14:01:04.37M 2015-11-11T14:00:48.275Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.151 34.435 1499.1547 14:01:04.57M 2015-11-11T14:00:48.479Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.151 34.435 1499.1549 14:01:04.76M 2015-11-11T14:00:48.679Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.152 34.435 1499.1560 14:01:04.96M 2015-11-11T14:00:48.884Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.152 34.435 1499.1571 14:01:05.18M 2015-11-11T14:00:49.084Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.153 34.436 1499.1580 14:01:05.38M 2015-11-11T14:00:49.289Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.153 34.436 1499.1587 14:01:05.58M 2015-11-11T14:00:49.494Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.154 34.435 1499.1646 14:01:05.78M 2015-11-11T14:00:49.699Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.155 34.435 1499.1670 14:01:06.00M 2015-11-11T14:00:49.900Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.156 34.436 1499.1697 14:01:06.20M 2015-11-11T14:00:50.120Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.153 34.434 1499.1669 14:01:06.40M 2015-11-11T14:00:50.304Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.152 34.432 1499.1658 14:01:06.61M 2015-11-11T14:00:50.509Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.150 34.430 1499.1635 14:01:06.80M 2015-11-11T14:00:50.716Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.159 34.438 1499.1748 14:01:07.01M 2015-11-11T14:00:50.914Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.159 34.438 1499.1746 14:01:07.21M 2015-11-11T14:00:51.114Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.159 34.438 1499.1730 14:01:07.41M 2015-11-11T14:00:51.319Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.159 34.438 1499.1715 14:01:07.61M 2015-11-11T14:00:51.524Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.158 34.438 1499.1709 14:01:07.81M 2015-11-11T14:00:51.724Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.159 34.438 1499.1705 14:01:08.03M 2015-11-11T14:00:51.929Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.159 34.439 1499.1700 14:01:08.23M 2015-11-11T14:00:52.135Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.159 34.439 1499.1692 14:01:08.43M 2015-11-11T14:00:52.340Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.158 34.438 1499.1688 14:01:08.63M 2015-11-11T14:00:52.540Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.158 34.438 1499.1686 14:01:08.83M 2015-11-11T14:00:52.745Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.152 34.432 1499.1614 14:01:09.04M 2015-11-11T14:00:52.952Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.156 34.436 1499.1655 14:01:09.24M 2015-11-11T14:00:53.153Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.157 34.437 1499.1666 14:01:09.44M 2015-11-11T14:00:53.349Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.158 34.438 1499.1670 14:01:09.64M 2015-11-11T14:00:53.579Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.158 34.438 1499.1654 14:01:09.84M 2015-11-11T14:00:53.760Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.157 34.438 1499.1643 14:01:10.06M 2015-11-11T14:00:53.960Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.157 34.438 1499.1652 14:01:10.26M 2015-11-11T14:00:54.164Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.157 34.438 1499.1654 14:01:10.46M 2015-11-11T14:00:54.365Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.157 34.437 1499.1649 14:01:10.65M 2015-11-11T14:00:54.590Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.156 34.437 1499.1638 14:01:10.85M 2015-11-11T14:00:54.770Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.154 34.436 1499.1636 14:01:11.09M 2015-11-11T14:00:54.975Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.157 34.438 1499.1661 14:01:11.27M 2015-11-11T14:00:55.175Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.157 34.438 1499.1656 14:01:11.47M 2015-11-11T14:00:55.430Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.156 34.438 1499.1647 14:01:11.67M 2015-11-11T14:00:55.585Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.155 34.437 1499.1643 14:01:11.92M 2015-11-11T14:00:55.785Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.157 34.439 1499.1658 14:01:12.09M 2015-11-11T14:00:55.990Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.157 34.439 1499.1658 14:01:12.28M 2015-11-11T14:00:56.195Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.154 34.436 1499.1609 14:01:12.49M 2015-11-11T14:00:56.400Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.153 34.436 1499.1605 14:01:12.68M 2015-11-11T14:00:56.600Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.153 34.436 1499.1606 14:01:12.89M 2015-11-11T14:00:56.805Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.154 34.436 1499.1615 14:01:13.10M 2015-11-11T14:00:57.032Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.152 34.435 1499.1598 14:01:13.30M 2015-11-11T14:00:57.210Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.152 34.435 1499.1592 14:01:13.50M 2015-11-11T14:00:57.415Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.152 34.434 1499.1583 14:01:13.70M 2015-11-11T14:00:57.615Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.154 34.437 1499.1600 14:01:13.90M 2015-11-11T14:00:57.820Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.155 34.437 1499.1615 14:01:14.12M 2015-11-11T14:00:58.020Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.155 34.438 1499.1622 14:01:14.32M 2015-11-11T14:00:58.225Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.164 34.445 1499.1722 14:01:14.51M 2015-11-11T14:00:58.425Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.160 34.441 1499.1676 14:01:14.72M 2015-11-11T14:00:58.630Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.158 34.440 1499.1663 14:01:14.91M 2015-11-11T14:00:58.835Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.157 34.438 1499.1641 14:01:15.13M 2015-11-11T14:00:59.050Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.156 34.437 1499.1635 14:01:15.33M 2015-11-11T14:00:59.240Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.154 34.436 1499.1620 14:01:15.55M 2015-11-11T14:00:59.445Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.154 34.435 1499.1621 14:01:15.73M 2015-11-11T14:00:59.645Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.154 34.435 1499.1622 14:01:15.93M 2015-11-11T14:00:59.850Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.151 34.433 1499.1586 14:01:16.15M