2015-11-11T13:59:00.060Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.155 34.437 1499.1605 13:59:16.35M 2015-11-11T13:59:00.265Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.157 34.439 1499.1621 13:59:16.55M 2015-11-11T13:59:00.465Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.158 34.440 1499.1625 13:59:16.75M 2015-11-11T13:59:00.670Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.158 34.441 1499.1626 13:59:16.95M 2015-11-11T13:59:00.870Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.160 34.442 1499.1643 13:59:17.17M 2015-11-11T13:59:01.075Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.160 34.443 1499.1653 13:59:17.37M 2015-11-11T13:59:01.275Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.161 34.443 1499.1659 13:59:17.57M 2015-11-11T13:59:01.480Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.161 34.443 1499.1666 13:59:17.76M 2015-11-11T13:59:01.685Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.161 34.443 1499.1666 13:59:17.96M 2015-11-11T13:59:01.885Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.161 34.443 1499.1658 13:59:18.18M 2015-11-11T13:59:02.087Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.160 34.443 1499.1644 13:59:18.38M 2015-11-11T13:59:02.295Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.160 34.443 1499.1638 13:59:18.58M 2015-11-11T13:59:02.495Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.160 34.443 1499.1648 13:59:18.78M 2015-11-11T13:59:02.700Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.160 34.443 1499.1646 13:59:19.00M 2015-11-11T13:59:02.920Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.161 34.443 1499.1647 13:59:19.20M 2015-11-11T13:59:03.105Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.161 34.444 1499.1648 13:59:19.41M 2015-11-11T13:59:03.305Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.162 34.445 1499.1644 13:59:19.59M 2015-11-11T13:59:03.516Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.161 34.444 1499.1638 13:59:19.79M 2015-11-11T13:59:03.716Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.160 34.443 1499.1630 13:59:20.01M 2015-11-11T13:59:03.920Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.162 34.445 1499.1647 13:59:20.21M 2015-11-11T13:59:04.120Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.161 34.444 1499.1647 13:59:20.41M 2015-11-11T13:59:04.325Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.161 34.444 1499.1644 13:59:20.61M 2015-11-11T13:59:04.525Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.161 34.443 1499.1630 13:59:20.81M 2015-11-11T13:59:04.730Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.161 34.444 1499.1630 13:59:21.03M 2015-11-11T13:59:04.930Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.160 34.443 1499.1628 13:59:21.22M 2015-11-11T13:59:05.135Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.161 34.443 1499.1633 13:59:21.42M 2015-11-11T13:59:05.340Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.161 34.444 1499.1639 13:59:21.62M 2015-11-11T13:59:05.545Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.165 34.447 1499.1688 13:59:21.82M 2015-11-11T13:59:05.745Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.163 34.445 1499.1677 13:59:22.04M 2015-11-11T13:59:05.950Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.163 34.444 1499.1680 13:59:22.24M 2015-11-11T13:59:06.145Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.162 34.444 1499.1688 13:59:22.44M 2015-11-11T13:59:06.358Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.162 34.443 1499.1691 13:59:22.63M 2015-11-11T13:59:06.555Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.162 34.443 1499.1693 13:59:22.84M 2015-11-11T13:59:06.760Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.161 34.443 1499.1681 13:59:23.06M 2015-11-11T13:59:06.965Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.161 34.443 1499.1671 13:59:23.25M 2015-11-11T13:59:07.165Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.160 34.442 1499.1667 13:59:23.46M 2015-11-11T13:59:07.390Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.160 34.442 1499.1660 13:59:23.65M 2015-11-11T13:59:07.570Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.160 34.442 1499.1683 13:59:23.87M 2015-11-11T13:59:07.775Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.161 34.442 1499.1689 13:59:24.07M 2015-11-11T13:59:07.975Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.155 34.437 1499.1639 13:59:24.27M 2015-11-11T13:59:08.180Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.154 34.436 1499.1630 13:59:24.47M 2015-11-11T13:59:08.385Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.154 34.436 1499.1632 13:59:24.67M 2015-11-11T13:59:08.585Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.154 34.435 1499.1630 13:59:24.87M 2015-11-11T13:59:08.790Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.153 34.435 1499.1622 13:59:25.08M 2015-11-11T13:59:08.995Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.157 34.439 1499.1665 13:59:25.29M 2015-11-11T13:59:09.195Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.158 34.439 1499.1666 13:59:25.49M 2015-11-11T13:59:09.400Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.158 34.440 1499.1672 13:59:25.68M 2015-11-11T13:59:09.600Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.159 34.441 1499.1685 13:59:25.88M 2015-11-11T13:59:09.805Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.160 34.442 1499.1691 13:59:26.10M 2015-11-11T13:59:10.010Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.160 34.442 1499.1694 13:59:26.30M 2015-11-11T13:59:10.210Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.161 34.443 1499.1703 13:59:26.50M 2015-11-11T13:59:10.415Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.163 34.445 1499.1714 13:59:26.70M 2015-11-11T13:59:10.620Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.164 34.446 1499.1711 13:59:26.90M 2015-11-11T13:59:10.820Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.164 34.446 1499.1704 13:59:27.12M 2015-11-11T13:59:11.025Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.164 34.446 1499.1711 13:59:27.32M 2015-11-11T13:59:11.230Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.164 34.446 1499.1715 13:59:27.51M 2015-11-11T13:59:11.430Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.164 34.445 1499.1713 13:59:27.71M 2015-11-11T13:59:11.635Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.164 34.445 1499.1718 13:59:27.91M 2015-11-11T13:59:11.850Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.164 34.445 1499.1727 13:59:28.13M 2015-11-11T13:59:12.035Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.164 34.446 1499.1700 13:59:28.34M 2015-11-11T13:59:12.240Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.164 34.447 1499.1710 13:59:28.53M 2015-11-11T13:59:12.445Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.164 34.446 1499.1708 13:59:28.73M 2015-11-11T13:59:12.650Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.153 34.435 1499.1577 13:59:28.93M 2015-11-11T13:59:12.850Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.152 34.435 1499.1554 13:59:29.15M 2015-11-11T13:59:13.055Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.152 34.435 1499.1555 13:59:29.34M 2015-11-11T13:59:13.255Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.152 34.435 1499.1538 13:59:29.54M 2015-11-11T13:59:13.460Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.158 34.441 1499.1602 13:59:29.74M 2015-11-11T13:59:13.665Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.158 34.441 1499.1614 13:59:29.94M 2015-11-11T13:59:13.910Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.159 34.442 1499.1619 13:59:30.16M 2015-11-11T13:59:14.070Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.165 34.447 1499.1697 13:59:30.40M 2015-11-11T13:59:14.275Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.164 34.446 1499.1700 13:59:30.56M 2015-11-11T13:59:14.475Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.168 34.450 1499.1753 13:59:30.76M 2015-11-11T13:59:14.675Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.169 34.450 1499.1755 13:59:30.96M 2015-11-11T13:59:14.880Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.164 34.445 1499.1704 13:59:31.17M 2015-11-11T13:59:15.085Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.152 34.434 1499.1572 13:59:31.38M 2015-11-11T13:59:15.285Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.156 34.437 1499.1610 13:59:31.57M 2015-11-11T13:59:15.490Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.157 34.438 1499.1617 13:59:31.77M 2015-11-11T13:59:15.690Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.158 34.439 1499.1626 13:59:31.97M 2015-11-11T13:59:15.895Z|I-OCEAN7-304-XXXX| 26.70 12.762 40.158 34.440 1499.1638 13:59:32.19M 2015-11-11T13:59:16.100Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.159 34.440 1499.1653 13:59:32.39M 2015-11-11T13:59:16.320Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.165 34.445 1499.1724 13:59:32.59M 2015-11-11T13:59:16.505Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.162 34.443 1499.1704 13:59:32.80M 2015-11-11T13:59:16.705Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.161 34.442 1499.1691 13:59:33.01M 2015-11-11T13:59:16.905Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.159 34.440 1499.1669 13:59:33.20M 2015-11-11T13:59:17.116Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.159 34.440 1499.1670 13:59:33.40M 2015-11-11T13:59:17.316Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.159 34.440 1499.1661 13:59:33.60M 2015-11-11T13:59:17.520Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.159 34.440 1499.1664 13:59:33.80M 2015-11-11T13:59:17.726Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.158 34.440 1499.1656 13:59:34.02M 2015-11-11T13:59:17.926Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.163 34.444 1499.1716 13:59:34.22M 2015-11-11T13:59:18.130Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.163 34.443 1499.1749 13:59:34.42M 2015-11-11T13:59:18.330Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.164 34.444 1499.1753 13:59:34.62M 2015-11-11T13:59:18.540Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.164 34.444 1499.1752 13:59:34.82M 2015-11-11T13:59:18.740Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.163 34.441 1499.1801 13:59:35.04M 2015-11-11T13:59:18.985Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.164 34.441 1499.1816 13:59:35.24M 2015-11-11T13:59:19.145Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.165 34.442 1499.1830 13:59:35.47M 2015-11-11T13:59:19.346Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.166 34.444 1499.1835 13:59:35.63M 2015-11-11T13:59:19.550Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.165 34.443 1499.1827 13:59:35.83M 2015-11-11T13:59:19.750Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.165 34.443 1499.1818 13:59:36.05M 2015-11-11T13:59:19.958Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.164 34.442 1499.1805 13:59:36.25M 2015-11-11T13:59:20.164Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.162 34.440 1499.1783 13:59:36.45M 2015-11-11T13:59:20.365Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.156 34.435 1499.1711 13:59:36.65M 2015-11-11T13:59:20.565Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.155 34.434 1499.1699 13:59:36.85M 2015-11-11T13:59:20.786Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.154 34.433 1499.1680 13:59:37.06M 2015-11-11T13:59:20.971Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.154 34.433 1499.1661 13:59:37.28M 2015-11-11T13:59:21.176Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.153 34.432 1499.1643 13:59:37.46M 2015-11-11T13:59:21.381Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.151 34.431 1499.1631 13:59:37.66M 2015-11-11T13:59:21.586Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.151 34.431 1499.1619 13:59:37.86M 2015-11-11T13:59:21.781Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.150 34.430 1499.1609 13:59:38.08M 2015-11-11T13:59:21.986Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.149 34.429 1499.1599 13:59:38.28M 2015-11-11T13:59:22.191Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.149 34.429 1499.1594 13:59:38.48M 2015-11-11T13:59:22.396Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.152 34.432 1499.1630 13:59:38.68M 2015-11-11T13:59:22.596Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.151 34.431 1499.1620 13:59:38.88M 2015-11-11T13:59:22.801Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.151 34.431 1499.1616 13:59:39.09M 2015-11-11T13:59:23.001Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.154 34.434 1499.1647 13:59:39.30M 2015-11-11T13:59:23.206Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.161 34.441 1499.1722 13:59:39.49M 2015-11-11T13:59:23.406Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.161 34.442 1499.1725 13:59:39.69M 2015-11-11T13:59:23.611Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.161 34.442 1499.1721 13:59:39.89M 2015-11-11T13:59:23.816Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.162 34.442 1499.1716 13:59:40.11M 2015-11-11T13:59:24.016Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.165 34.446 1499.1748 13:59:40.31M 2015-11-11T13:59:24.221Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.165 34.446 1499.1749 13:59:40.51M 2015-11-11T13:59:24.426Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.165 34.445 1499.1753 13:59:40.71M 2015-11-11T13:59:24.626Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.164 34.445 1499.1752 13:59:40.91M 2015-11-11T13:59:24.831Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.164 34.445 1499.1747 13:59:41.12M 2015-11-11T13:59:25.032Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.165 34.445 1499.1761 13:59:41.32M 2015-11-11T13:59:25.251Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.166 34.446 1499.1769 13:59:41.52M 2015-11-11T13:59:25.441Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.166 34.447 1499.1775 13:59:41.74M 2015-11-11T13:59:25.641Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.167 34.447 1499.1774 13:59:41.92M 2015-11-11T13:59:25.846Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.167 34.447 1499.1770 13:59:42.14M 2015-11-11T13:59:26.046Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.166 34.447 1499.1764 13:59:42.34M 2015-11-11T13:59:26.251Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.166 34.446 1499.1759 13:59:42.54M 2015-11-11T13:59:26.456Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.165 34.446 1499.1758 13:59:42.74M 2015-11-11T13:59:26.661Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.158 34.439 1499.1670 13:59:42.94M 2015-11-11T13:59:26.861Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.156 34.437 1499.1653 13:59:43.16M 2015-11-11T13:59:27.066Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.156 34.437 1499.1638 13:59:43.35M 2015-11-11T13:59:27.266Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.155 34.437 1499.1626 13:59:43.55M 2015-11-11T13:59:27.471Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.150 34.432 1499.1553 13:59:43.75M 2015-11-11T13:59:27.671Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.149 34.432 1499.1534 13:59:43.95M 2015-11-11T13:59:27.876Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.149 34.431 1499.1527 13:59:44.17M 2015-11-11T13:59:28.081Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.148 34.430 1499.1519 13:59:44.37M 2015-11-11T13:59:28.281Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.148 34.430 1499.1523 13:59:44.57M 2015-11-11T13:59:28.486Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.149 34.431 1499.1533 13:59:44.77M 2015-11-11T13:59:28.686Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.150 34.431 1499.1558 13:59:44.97M 2015-11-11T13:59:28.891Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.151 34.432 1499.1569 13:59:45.18M 2015-11-11T13:59:29.141Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.151 34.433 1499.1571 13:59:45.38M 2015-11-11T13:59:29.296Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.152 34.433 1499.1571 13:59:45.63M 2015-11-11T13:59:29.496Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.152 34.434 1499.1577 13:59:45.78M 2015-11-11T13:59:29.721Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.154 34.436 1499.1592 13:59:46.00M 2015-11-11T13:59:29.906Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.155 34.437 1499.1602 13:59:46.22M 2015-11-11T13:59:30.106Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.159 34.440 1499.1653 13:59:46.40M 2015-11-11T13:59:30.311Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.159 34.441 1499.1660 13:59:46.60M 2015-11-11T13:59:30.511Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.160 34.441 1499.1672 13:59:46.80M 2015-11-11T13:59:30.717Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.161 34.442 1499.1686 13:59:47.01M 2015-11-11T13:59:30.921Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.160 34.442 1499.1681 13:59:47.21M 2015-11-11T13:59:31.146Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.160 34.442 1499.1676 13:59:47.41M 2015-11-11T13:59:31.326Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.160 34.442 1499.1677 13:59:47.61M 2015-11-11T13:59:31.531Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.159 34.441 1499.1664 13:59:47.81M 2015-11-11T13:59:31.731Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.159 34.441 1499.1664 13:59:48.03M 2015-11-11T13:59:31.936Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.159 34.441 1499.1675 13:59:48.23M 2015-11-11T13:59:32.141Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.159 34.441 1499.1685 13:59:48.43M 2015-11-11T13:59:32.341Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.160 34.441 1499.1692 13:59:48.63M 2015-11-11T13:59:32.546Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.156 34.437 1499.1653 13:59:48.83M 2015-11-11T13:59:32.746Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.155 34.436 1499.1646 13:59:49.05M 2015-11-11T13:59:32.951Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.154 34.435 1499.1635 13:59:49.24M 2015-11-11T13:59:33.151Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.152 34.433 1499.1628 13:59:49.44M 2015-11-11T13:59:33.359Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.152 34.433 1499.1617 13:59:49.64M 2015-11-11T13:59:33.561Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.151 34.432 1499.1606 13:59:49.84M 2015-11-11T13:59:33.761Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.157 34.438 1499.1670 13:59:50.06M 2015-11-11T13:59:33.966Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.157 34.438 1499.1677 13:59:50.26M 2015-11-11T13:59:34.231Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.158 34.439 1499.1681 13:59:50.46M 2015-11-11T13:59:34.371Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.159 34.439 1499.1687 13:59:50.72M 2015-11-11T13:59:34.576Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.159 34.440 1499.1692 13:59:50.86M 2015-11-11T13:59:34.776Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.160 34.441 1499.1697 13:59:51.07M 2015-11-11T13:59:34.981Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.160 34.442 1499.1692 13:59:51.27M 2015-11-11T13:59:35.186Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.161 34.442 1499.1685 13:59:51.47M 2015-11-11T13:59:35.386Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.161 34.442 1499.1678 13:59:51.67M 2015-11-11T13:59:35.591Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.160 34.441 1499.1676 13:59:51.87M 2015-11-11T13:59:35.791Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.159 34.441 1499.1664 13:59:52.09M 2015-11-11T13:59:35.997Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.158 34.439 1499.1648 13:59:52.29M 2015-11-11T13:59:36.201Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.157 34.439 1499.1636 13:59:52.49M 2015-11-11T13:59:36.401Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.156 34.438 1499.1622 13:59:52.69M 2015-11-11T13:59:36.606Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.157 34.438 1499.1626 13:59:52.89M 2015-11-11T13:59:36.811Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.157 34.438 1499.1638 13:59:53.11M 2015-11-11T13:59:37.011Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.158 34.439 1499.1648 13:59:53.30M 2015-11-11T13:59:37.216Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.158 34.439 1499.1653 13:59:53.50M 2015-11-11T13:59:37.416Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.156 34.437 1499.1626 13:59:53.70M 2015-11-11T13:59:37.621Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.157 34.438 1499.1624 13:59:53.90M 2015-11-11T13:59:37.826Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.159 34.440 1499.1642 13:59:54.12M 2015-11-11T13:59:38.026Z|I-OCEAN7-304-XXXX| 26.69 12.762 40.159 34.440 1499.1641 13:59:54.32M 2015-11-11T13:59:38.226Z|I-OCEAN7-304-XXXX| 26.66 12.762 40.154 34.435 1499.1578 13:59:54.52M 2015-11-11T13:59:38.436Z|I-OCEAN7-304-XXXX| 26.66 12.762 40.152 34.433 1499.1563 13:59:54.71M 2015-11-11T13:59:38.651Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.147 34.429 1499.1514 13:59:54.92M 2015-11-11T13:59:38.841Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.156 34.438 1499.1614 13:59:55.15M 2015-11-11T13:59:39.048Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.157 34.439 1499.1622 13:59:55.33M 2015-11-11T13:59:39.246Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.158 34.440 1499.1632 13:59:55.53M 2015-11-11T13:59:39.446Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.159 34.441 1499.1637 13:59:55.73M 2015-11-11T13:59:39.646Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.159 34.441 1499.1644 13:59:55.93M 2015-11-11T13:59:39.851Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.159 34.441 1499.1635 13:59:56.15M 2015-11-11T13:59:40.061Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.158 34.441 1499.1622 13:59:56.35M 2015-11-11T13:59:40.261Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.156 34.438 1499.1597 13:59:56.55M 2015-11-11T13:59:40.461Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.155 34.437 1499.1591 13:59:56.75M 2015-11-11T13:59:40.666Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.153 34.436 1499.1586 13:59:56.95M 2015-11-11T13:59:40.866Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.152 34.435 1499.1572 13:59:57.16M 2015-11-11T13:59:41.071Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.152 34.435 1499.1581 13:59:57.36M 2015-11-11T13:59:41.276Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.153 34.435 1499.1589 13:59:57.56M 2015-11-11T13:59:41.482Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.153 34.436 1499.1597 13:59:57.76M 2015-11-11T13:59:41.681Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.154 34.436 1499.1606 13:59:57.96M 2015-11-11T13:59:41.886Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.154 34.436 1499.1610 13:59:58.18M 2015-11-11T13:59:42.087Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.154 34.437 1499.1621 13:59:58.38M 2015-11-11T13:59:42.292Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.155 34.437 1499.1622 13:59:58.58M 2015-11-11T13:59:42.492Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.155 34.437 1499.1625 13:59:58.78M 2015-11-11T13:59:42.697Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.155 34.437 1499.1622 13:59:59.98M 2015-11-11T13:59:42.912Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.155 34.437 1499.1628 13:59:59.19M 2015-11-11T13:59:43.119Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.155 34.437 1499.1627 13:59:59.39M 2015-11-11T13:59:43.306Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.155 34.437 1499.1625 13:59:59.61M 2015-11-11T13:59:43.507Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.152 34.434 1499.1586 13:59:59.79M 2015-11-11T13:59:43.712Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.151 34.434 1499.1578 14:00:00.01M 2015-11-11T13:59:43.917Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.150 34.433 1499.1569 14:00:00.21M 2015-11-11T13:59:44.117Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.150 34.432 1499.1554 14:00:00.41M 2015-11-11T13:59:44.322Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.149 34.432 1499.1541 14:00:00.61M 2015-11-11T13:59:44.522Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.150 34.433 1499.1553 14:00:00.81M 2015-11-11T13:59:44.726Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.150 34.433 1499.1554 14:00:01.03M 2015-11-11T13:59:44.927Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.157 34.440 1499.1625 14:00:01.22M 2015-11-11T13:59:45.132Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.158 34.440 1499.1638 14:00:01.42M 2015-11-11T13:59:45.332Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.158 34.440 1499.1648 14:00:01.62M 2015-11-11T13:59:45.537Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.158 34.441 1499.1647 14:00:01.82M 2015-11-11T13:59:45.742Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.157 34.440 1499.1630 14:00:02.04M 2015-11-11T13:59:45.947Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.157 34.440 1499.1619 14:00:02.24M 2015-11-11T13:59:46.152Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.157 34.440 1499.1604 14:00:02.44M 2015-11-11T13:59:46.347Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.157 34.441 1499.1605 14:00:02.64M 2015-11-11T13:59:46.552Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.158 34.441 1499.1606 14:00:02.83M 2015-11-11T13:59:46.758Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.158 34.441 1499.1614 14:00:03.05M 2015-11-11T13:59:46.958Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.159 34.442 1499.1624 14:00:03.25M 2015-11-11T13:59:47.162Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.160 34.443 1499.1641 14:00:03.45M 2015-11-11T13:59:47.367Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.162 34.445 1499.1669 14:00:03.65M 2015-11-11T13:59:47.587Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.164 34.447 1499.1678 14:00:03.85M 2015-11-11T13:59:47.772Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.165 34.447 1499.1688 14:00:04.09M 2015-11-11T13:59:47.977Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.164 34.447 1499.1691 14:00:04.27M 2015-11-11T13:59:48.177Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.164 34.447 1499.1674 14:00:04.47M 2015-11-11T13:59:48.382Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.163 34.446 1499.1671 14:00:04.67M 2015-11-11T13:59:48.587Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.162 34.445 1499.1665 14:00:04.87M 2015-11-11T13:59:48.792Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.161 34.443 1499.1656 14:00:05.09M 2015-11-11T13:59:48.987Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.160 34.442 1499.1650 14:00:05.28M 2015-11-11T13:59:49.192Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.159 34.441 1499.1643 14:00:05.48M 2015-11-11T13:59:49.397Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.158 34.440 1499.1642 14:00:05.68M 2015-11-11T13:59:49.602Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.158 34.440 1499.1638 14:00:05.88M 2015-11-11T13:59:49.802Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.157 34.439 1499.1633 14:00:06.10M 2015-11-11T13:59:50.007Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.157 34.439 1499.1627 14:00:06.30M 2015-11-11T13:59:50.207Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.156 34.438 1499.1610 14:00:06.50M 2015-11-11T13:59:50.412Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.156 34.438 1499.1597 14:00:06.70M 2015-11-11T13:59:50.612Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.155 34.437 1499.1598 14:00:06.90M 2015-11-11T13:59:50.817Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.155 34.437 1499.1599 14:00:07.11M 2015-11-11T13:59:51.017Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.155 34.437 1499.1600 14:00:07.31M 2015-11-11T13:59:51.222Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.155 34.437 1499.1600 14:00:07.51M 2015-11-11T13:59:51.427Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.154 34.437 1499.1602 14:00:07.71M 2015-11-11T13:59:51.632Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.154 34.436 1499.1597 14:00:07.91M 2015-11-11T13:59:51.832Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.153 34.435 1499.1598 14:00:08.13M 2015-11-11T13:59:52.052Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.152 34.435 1499.1582 14:00:08.33M 2015-11-11T13:59:52.242Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.151 34.434 1499.1576 14:00:08.54M 2015-11-11T13:59:52.442Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.150 34.433 1499.1565 14:00:08.73M 2015-11-11T13:59:52.647Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.153 34.435 1499.1598 14:00:08.93M 2015-11-11T13:59:52.847Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.162 34.444 1499.1705 14:00:09.15M 2015-11-11T13:59:53.052Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.162 34.444 1499.1715 14:00:09.34M 2015-11-11T13:59:53.252Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.163 34.445 1499.1727 14:00:09.54M 2015-11-11T13:59:53.457Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.164 34.446 1499.1742 14:00:09.74M 2015-11-11T13:59:53.662Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.165 34.447 1499.1746 14:00:09.94M 2015-11-11T13:59:53.862Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.163 34.445 1499.1720 14:00:10.16M 2015-11-11T13:59:54.067Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.163 34.445 1499.1710 14:00:10.36M 2015-11-11T13:59:54.267Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.162 34.444 1499.1702 14:00:10.56M 2015-11-11T13:59:54.472Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.161 34.443 1499.1696 14:00:10.76M 2015-11-11T13:59:54.677Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.161 34.443 1499.1698 14:00:10.95M 2015-11-11T13:59:54.878Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.160 34.442 1499.1694 14:00:11.18M 2015-11-11T13:59:55.082Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.159 34.441 1499.1677 14:00:11.37M 2015-11-11T13:59:55.282Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.158 34.440 1499.1665 14:00:11.57M 2015-11-11T13:59:55.487Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.158 34.439 1499.1664 14:00:11.77M 2015-11-11T13:59:55.692Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.157 34.438 1499.1659 14:00:11.97M 2015-11-11T13:59:55.892Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.155 34.437 1499.1647 14:00:12.19M 2015-11-11T13:59:56.097Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.154 34.435 1499.1633 14:00:12.39M 2015-11-11T13:59:56.297Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.153 34.434 1499.1624 14:00:12.59M 2015-11-11T13:59:56.517Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.154 34.435 1499.1626 14:00:12.79M 2015-11-11T13:59:56.702Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.152 34.433 1499.1608 14:00:13.02M 2015-11-11T13:59:56.912Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.151 34.432 1499.1605 14:00:13.20M 2015-11-11T13:59:57.112Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.152 34.433 1499.1608 14:00:13.40M 2015-11-11T13:59:57.317Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.162 34.443 1499.1722 14:00:13.60M 2015-11-11T13:59:57.519Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.163 34.444 1499.1720 14:00:13.80M 2015-11-11T13:59:57.722Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.165 34.446 1499.1733 14:00:14.02M 2015-11-11T13:59:57.922Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.165 34.447 1499.1740 14:00:14.22M 2015-11-11T13:59:58.127Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.162 34.443 1499.1696 14:00:14.42M 2015-11-11T13:59:58.327Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.160 34.442 1499.1663 14:00:14.62M 2015-11-11T13:59:58.532Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.159 34.441 1499.1637 14:00:14.82M 2015-11-11T13:59:58.737Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.156 34.439 1499.1603 14:00:15.03M 2015-11-11T13:59:58.937Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.157 34.440 1499.1610 14:00:15.23M 2015-11-11T13:59:59.137Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.156 34.439 1499.1591 14:00:15.43M 2015-11-11T13:59:59.342Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.155 34.438 1499.1583 14:00:15.63M 2015-11-11T13:59:59.547Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.155 34.438 1499.1583 14:00:15.83M 2015-11-11T13:59:59.752Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.155 34.438 1499.1587 14:00:16.05M 2015-11-11T13:59:59.958Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.151 34.434 1499.1544 14:00:16.25M