2015-11-11T13:58:00.162Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.160 34.443 1499.1628 13:58:16.45M 2015-11-11T13:58:00.387Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.159 34.443 1499.1619 13:58:16.65M 2015-11-11T13:58:00.572Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.160 34.443 1499.1619 13:58:16.87M 2015-11-11T13:58:00.777Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.160 34.443 1499.1622 13:58:17.07M 2015-11-11T13:58:00.977Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.165 34.447 1499.1681 13:58:17.27M 2015-11-11T13:58:01.182Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.161 34.444 1499.1652 13:58:17.47M 2015-11-11T13:58:01.382Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.161 34.444 1499.1663 13:58:17.66M 2015-11-11T13:58:01.587Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.163 34.445 1499.1672 13:58:17.86M 2015-11-11T13:58:01.787Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.163 34.445 1499.1686 13:58:18.08M 2015-11-11T13:58:01.992Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.164 34.446 1499.1698 13:58:18.28M 2015-11-11T13:58:02.198Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.164 34.446 1499.1699 13:58:18.48M 2015-11-11T13:58:02.398Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.164 34.446 1499.1707 13:58:18.68M 2015-11-11T13:58:02.602Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.164 34.446 1499.1705 13:58:18.88M 2015-11-11T13:58:02.807Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.164 34.446 1499.1694 13:58:19.10M 2015-11-11T13:58:03.007Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.162 34.445 1499.1672 13:58:19.30M 2015-11-11T13:58:03.212Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.154 34.437 1499.1583 13:58:19.49M 2015-11-11T13:58:03.417Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.153 34.436 1499.1578 13:58:19.69M 2015-11-11T13:58:03.617Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.158 34.441 1499.1638 13:58:19.89M 2015-11-11T13:58:03.817Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.159 34.441 1499.1649 13:58:20.11M 2015-11-11T13:58:04.022Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.160 34.442 1499.1663 13:58:20.31M 2015-11-11T13:58:04.227Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.161 34.445 1499.1644 13:58:20.51M 2015-11-11T13:58:04.427Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.163 34.446 1499.1674 13:58:20.71M 2015-11-11T13:58:04.632Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.164 34.447 1499.1681 13:58:20.91M 2015-11-11T13:58:04.852Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.164 34.448 1499.1678 13:58:21.13M 2015-11-11T13:58:05.037Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.164 34.448 1499.1681 13:58:21.34M 2015-11-11T13:58:05.242Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.164 34.447 1499.1676 13:58:21.52M 2015-11-11T13:58:05.447Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.164 34.447 1499.1671 13:58:21.72M 2015-11-11T13:58:05.642Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.163 34.446 1499.1660 13:58:21.93M 2015-11-11T13:58:05.852Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.162 34.445 1499.1652 13:58:22.14M 2015-11-11T13:58:06.052Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.160 34.443 1499.1630 13:58:22.34M 2015-11-11T13:58:06.257Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.159 34.443 1499.1614 13:58:22.54M 2015-11-11T13:58:06.457Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.160 34.443 1499.1621 13:58:22.74M 2015-11-11T13:58:06.662Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.156 34.439 1499.1578 13:58:22.94M 2015-11-11T13:58:06.872Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.156 34.439 1499.1587 13:58:23.16M 2015-11-11T13:58:07.067Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.156 34.439 1499.1588 13:58:23.36M 2015-11-11T13:58:07.272Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.156 34.440 1499.1553 13:58:23.56M 2015-11-11T13:58:07.478Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.156 34.440 1499.1544 13:58:23.75M 2015-11-11T13:58:07.678Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.156 34.440 1499.1531 13:58:23.95M 2015-11-11T13:58:07.923Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.160 34.444 1499.1575 13:58:24.17M 2015-11-11T13:58:08.083Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.160 34.444 1499.1584 13:58:24.41M 2015-11-11T13:58:08.283Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.153 34.438 1499.1516 13:58:24.57M 2015-11-11T13:58:08.487Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.152 34.436 1499.1504 13:58:24.77M 2015-11-11T13:58:08.693Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.151 34.436 1499.1493 13:58:24.97M 2015-11-11T13:58:08.898Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.151 34.435 1499.1495 13:58:25.19M 2015-11-11T13:58:09.098Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.151 34.435 1499.1493 13:58:25.39M 2015-11-11T13:58:09.318Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.151 34.434 1499.1505 13:58:25.58M 2015-11-11T13:58:09.507Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.151 34.434 1499.1516 13:58:25.80M 2015-11-11T13:58:09.707Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.152 34.434 1499.1541 13:58:26.00M 2015-11-11T13:58:09.913Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.153 34.435 1499.1567 13:58:26.20M 2015-11-11T13:58:10.118Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.154 34.436 1499.1593 13:58:26.40M 2015-11-11T13:58:10.318Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.155 34.438 1499.1576 13:58:26.60M 2015-11-11T13:58:10.518Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.156 34.440 1499.1589 13:58:26.80M 2015-11-11T13:58:10.722Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.157 34.440 1499.1606 13:58:27.02M 2015-11-11T13:58:10.928Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.157 34.441 1499.1603 13:58:27.22M 2015-11-11T13:58:11.128Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.155 34.438 1499.1569 13:58:27.42M 2015-11-11T13:58:11.332Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.155 34.439 1499.1565 13:58:27.61M 2015-11-11T13:58:11.538Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.156 34.440 1499.1565 13:58:27.81M 2015-11-11T13:58:11.738Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.156 34.440 1499.1571 13:58:28.03M 2015-11-11T13:58:11.943Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.156 34.440 1499.1578 13:58:28.23M 2015-11-11T13:58:12.143Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.156 34.439 1499.1599 13:58:28.43M 2015-11-11T13:58:12.348Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.156 34.439 1499.1616 13:58:28.63M 2015-11-11T13:58:12.553Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.156 34.438 1499.1620 13:58:28.83M 2015-11-11T13:58:12.753Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.161 34.443 1499.1687 13:58:29.05M 2015-11-11T13:58:13.010Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.161 34.443 1499.1697 13:58:29.25M 2015-11-11T13:58:13.158Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.160 34.442 1499.1709 13:58:29.49M 2015-11-11T13:58:13.358Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.160 34.442 1499.1713 13:58:29.64M 2015-11-11T13:58:13.563Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.160 34.441 1499.1710 13:58:29.84M 2015-11-11T13:58:13.788Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.160 34.442 1499.1716 13:58:30.06M 2015-11-11T13:58:13.973Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.154 34.435 1499.1636 13:58:30.28M 2015-11-11T13:58:14.173Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.152 34.433 1499.1620 13:58:30.46M 2015-11-11T13:58:14.378Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.151 34.432 1499.1610 13:58:30.66M 2015-11-11T13:58:14.578Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.150 34.431 1499.1597 13:58:30.86M 2015-11-11T13:58:14.783Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.150 34.432 1499.1591 13:58:31.08M 2015-11-11T13:58:14.988Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.151 34.432 1499.1584 13:58:31.28M 2015-11-11T13:58:15.188Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.151 34.433 1499.1581 13:58:31.48M 2015-11-11T13:58:15.394Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.152 34.434 1499.1577 13:58:31.67M 2015-11-11T13:58:15.594Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.153 34.435 1499.1582 13:58:31.87M 2015-11-11T13:58:15.798Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.153 34.435 1499.1587 13:58:32.09M 2015-11-11T13:58:16.003Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.154 34.436 1499.1593 13:58:32.29M 2015-11-11T13:58:16.203Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.155 34.437 1499.1599 13:58:32.49M 2015-11-11T13:58:16.408Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.156 34.438 1499.1619 13:58:32.69M 2015-11-11T13:58:16.613Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.157 34.439 1499.1642 13:58:32.89M 2015-11-11T13:58:16.813Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.158 34.439 1499.1641 13:58:33.11M 2015-11-11T13:58:17.018Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.159 34.441 1499.1631 13:58:33.31M 2015-11-11T13:58:17.223Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.160 34.442 1499.1648 13:58:33.51M 2015-11-11T13:58:17.423Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.161 34.443 1499.1650 13:58:33.70M 2015-11-11T13:58:17.632Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.162 34.444 1499.1666 13:58:33.90M 2015-11-11T13:58:17.828Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.162 34.444 1499.1664 13:58:34.12M 2015-11-11T13:58:18.078Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.162 34.444 1499.1648 13:58:34.32M 2015-11-11T13:58:18.253Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.162 34.444 1499.1641 13:58:34.56M 2015-11-11T13:58:18.438Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.161 34.444 1499.1627 13:58:34.74M 2015-11-11T13:58:18.648Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.160 34.444 1499.1631 13:58:34.92M 2015-11-11T13:58:18.843Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.160 34.443 1499.1628 13:58:35.14M 2015-11-11T13:58:19.048Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.161 34.443 1499.1637 13:58:35.34M 2015-11-11T13:58:19.253Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.160 34.445 1499.1592 13:58:35.54M 2015-11-11T13:58:19.453Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.160 34.444 1499.1592 13:58:35.73M 2015-11-11T13:58:19.658Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.160 34.444 1499.1611 13:58:35.93M 2015-11-11T13:58:19.863Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.160 34.443 1499.1620 13:58:36.15M 2015-11-11T13:58:20.063Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.159 34.443 1499.1625 13:58:36.35M 2015-11-11T13:58:20.268Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.159 34.442 1499.1633 13:58:36.55M 2015-11-11T13:58:20.468Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.159 34.441 1499.1635 13:58:36.75M 2015-11-11T13:58:20.675Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.158 34.441 1499.1648 13:58:36.95M 2015-11-11T13:58:20.878Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.158 34.440 1499.1654 13:58:37.17M 2015-11-11T13:58:21.078Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.165 34.447 1499.1737 13:58:37.37M 2015-11-11T13:58:21.311Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.166 34.447 1499.1741 13:58:37.57M 2015-11-11T13:58:21.488Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.166 34.448 1499.1740 13:58:37.76M 2015-11-11T13:58:21.688Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.175 34.456 1499.1841 13:58:37.97M 2015-11-11T13:58:21.888Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.171 34.453 1499.1802 13:58:38.18M 2015-11-11T13:58:22.093Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.171 34.452 1499.1801 13:58:38.38M 2015-11-11T13:58:22.298Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.171 34.452 1499.1802 13:58:38.58M 2015-11-11T13:58:22.499Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.179 34.459 1499.1895 13:58:38.78M 2015-11-11T13:58:22.718Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.180 34.461 1499.1898 13:58:39.00M 2015-11-11T13:58:22.903Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.180 34.461 1499.1898 13:58:39.21M 2015-11-11T13:58:23.153Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.181 34.462 1499.1903 13:58:39.39M 2015-11-11T13:58:23.308Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.182 34.463 1499.1910 13:58:39.64M 2015-11-11T13:58:23.516Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.183 34.464 1499.1918 13:58:39.79M 2015-11-11T13:58:23.718Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.184 34.465 1499.1931 13:58:40.01M 2015-11-11T13:58:23.918Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.180 34.461 1499.1887 13:58:40.21M 2015-11-11T13:58:24.123Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.180 34.461 1499.1881 13:58:40.41M 2015-11-11T13:58:24.328Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.180 34.461 1499.1884 13:58:40.61M 2015-11-11T13:58:24.528Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.173 34.455 1499.1804 13:58:40.81M 2015-11-11T13:58:24.728Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.173 34.455 1499.1805 13:58:41.03M 2015-11-11T13:58:24.933Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.173 34.454 1499.1803 13:58:41.22M 2015-11-11T13:58:25.138Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.172 34.454 1499.1794 13:58:41.42M 2015-11-11T13:58:25.346Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.171 34.453 1499.1786 13:58:41.62M 2015-11-11T13:58:25.543Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.171 34.453 1499.1782 13:58:41.82M 2015-11-11T13:58:25.748Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.171 34.452 1499.1777 13:58:42.04M 2015-11-11T13:58:25.948Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.170 34.452 1499.1761 13:58:42.24M 2015-11-11T13:58:26.156Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.170 34.452 1499.1764 13:58:42.44M 2015-11-11T13:58:26.353Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.170 34.452 1499.1755 13:58:42.64M 2015-11-11T13:58:26.560Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.171 34.452 1499.1766 13:58:42.84M 2015-11-11T13:58:26.763Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.172 34.454 1499.1780 13:58:43.06M 2015-11-11T13:58:26.968Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.172 34.453 1499.1780 13:58:43.26M 2015-11-11T13:58:27.184Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.172 34.453 1499.1793 13:58:43.46M 2015-11-11T13:58:27.373Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.172 34.453 1499.1793 13:58:43.67M 2015-11-11T13:58:27.578Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.173 34.454 1499.1792 13:58:43.85M 2015-11-11T13:58:27.778Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.173 34.454 1499.1802 13:58:44.07M 2015-11-11T13:58:27.983Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.173 34.454 1499.1790 13:58:44.27M 2015-11-11T13:58:28.228Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.172 34.453 1499.1783 13:58:44.47M 2015-11-11T13:58:28.388Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.172 34.454 1499.1779 13:58:44.71M 2015-11-11T13:58:28.588Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.172 34.454 1499.1782 13:58:44.87M 2015-11-11T13:58:28.795Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.172 34.453 1499.1783 13:58:45.09M 2015-11-11T13:58:28.994Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.172 34.453 1499.1796 13:58:45.29M 2015-11-11T13:58:29.198Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.172 34.453 1499.1807 13:58:45.48M 2015-11-11T13:58:29.403Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.172 34.453 1499.1810 13:58:45.68M 2015-11-11T13:58:29.603Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.171 34.452 1499.1805 13:58:45.88M 2015-11-11T13:58:29.808Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.170 34.451 1499.1794 13:58:46.10M 2015-11-11T13:58:30.008Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.170 34.451 1499.1787 13:58:46.30M 2015-11-11T13:58:30.213Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.170 34.452 1499.1793 13:58:46.50M 2015-11-11T13:58:30.413Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.170 34.451 1499.1801 13:58:46.70M 2015-11-11T13:58:30.618Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.169 34.451 1499.1792 13:58:46.90M 2015-11-11T13:58:30.823Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.169 34.450 1499.1786 13:58:47.12M 2015-11-11T13:58:31.023Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.169 34.450 1499.1786 13:58:47.32M 2015-11-11T13:58:31.228Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.176 34.457 1499.1877 13:58:47.51M 2015-11-11T13:58:31.434Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.177 34.458 1499.1896 13:58:47.72M 2015-11-11T13:58:31.653Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.178 34.459 1499.1903 13:58:47.91M 2015-11-11T13:58:31.839Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.177 34.458 1499.1886 13:58:48.15M 2015-11-11T13:58:32.038Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.176 34.457 1499.1869 13:58:48.33M 2015-11-11T13:58:32.251Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.176 34.456 1499.1864 13:58:48.53M 2015-11-11T13:58:32.443Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.175 34.456 1499.1862 13:58:48.73M 2015-11-11T13:58:32.654Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.175 34.456 1499.1864 13:58:48.93M 2015-11-11T13:58:32.854Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.175 34.456 1499.1871 13:58:49.15M 2015-11-11T13:58:33.059Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.176 34.456 1499.1876 13:58:49.35M 2015-11-11T13:58:33.263Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.175 34.456 1499.1863 13:58:49.55M 2015-11-11T13:58:33.463Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.175 34.455 1499.1853 13:58:49.74M 2015-11-11T13:58:33.663Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.177 34.457 1499.1877 13:58:49.94M 2015-11-11T13:58:33.868Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.174 34.455 1499.1847 13:58:50.16M 2015-11-11T13:58:34.068Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.173 34.453 1499.1836 13:58:50.36M 2015-11-11T13:58:34.274Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.172 34.453 1499.1825 13:58:50.56M 2015-11-11T13:58:34.479Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.172 34.453 1499.1813 13:58:50.76M 2015-11-11T13:58:34.684Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.167 34.449 1499.1750 13:58:50.96M 2015-11-11T13:58:34.884Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.174 34.455 1499.1849 13:58:51.18M 2015-11-11T13:58:35.089Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.175 34.455 1499.1858 13:58:51.38M 2015-11-11T13:58:35.288Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.174 34.455 1499.1860 13:58:51.57M 2015-11-11T13:58:35.494Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.174 34.455 1499.1858 13:58:51.77M 2015-11-11T13:58:35.699Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.174 34.455 1499.1865 13:58:51.97M 2015-11-11T13:58:35.899Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.169 34.450 1499.1797 13:58:52.19M 2015-11-11T13:58:36.119Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.170 34.451 1499.1827 13:58:52.39M 2015-11-11T13:58:36.304Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.171 34.451 1499.1837 13:58:52.60M 2015-11-11T13:58:36.509Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.171 34.452 1499.1840 13:58:52.79M 2015-11-11T13:58:36.716Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.172 34.453 1499.1831 13:58:53.01M 2015-11-11T13:58:36.919Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.168 34.449 1499.1780 13:58:53.21M 2015-11-11T13:58:37.119Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.167 34.448 1499.1769 13:58:53.41M 2015-11-11T13:58:37.324Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.166 34.449 1499.1704 13:58:53.60M 2015-11-11T13:58:37.524Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.165 34.448 1499.1686 13:58:53.80M 2015-11-11T13:58:37.729Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.164 34.447 1499.1669 13:58:54.02M 2015-11-11T13:58:37.929Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.165 34.448 1499.1677 13:58:54.22M 2015-11-11T13:58:38.134Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.166 34.449 1499.1676 13:58:54.42M 2015-11-11T13:58:38.334Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.167 34.449 1499.1687 13:58:54.62M 2015-11-11T13:58:38.539Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.167 34.450 1499.1687 13:58:54.82M 2015-11-11T13:58:38.739Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.168 34.451 1499.1688 13:58:55.04M 2015-11-11T13:58:38.944Z|I-OCEAN7-304-XXXX| 26.58 12.760 40.169 34.451 1499.1693 13:58:55.23M 2015-11-11T13:58:39.149Z|I-OCEAN7-304-XXXX| 26.55 12.760 40.170 34.452 1499.1708 13:58:55.43M 2015-11-11T13:58:39.358Z|I-OCEAN7-304-XXXX| 26.51 12.760 40.171 34.453 1499.1714 13:58:55.63M 2015-11-11T13:58:39.558Z|I-OCEAN7-304-XXXX| 26.55 12.760 40.171 34.453 1499.1721 13:58:55.83M 2015-11-11T13:58:39.754Z|I-OCEAN7-304-XXXX| 26.59 12.761 40.164 34.447 1499.1659 13:58:56.05M 2015-11-11T13:58:39.960Z|I-OCEAN7-304-XXXX| 26.55 12.761 40.163 34.445 1499.1638 13:58:56.25M 2015-11-11T13:58:40.164Z|I-OCEAN7-304-XXXX| 26.56 12.761 40.163 34.445 1499.1643 13:58:56.45M 2015-11-11T13:58:40.364Z|I-OCEAN7-304-XXXX| 26.62 12.761 40.161 34.443 1499.1641 13:58:56.65M 2015-11-11T13:58:40.584Z|I-OCEAN7-304-XXXX| 26.62 12.761 40.161 34.443 1499.1636 13:58:56.85M 2015-11-11T13:58:40.769Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.168 34.449 1499.1725 13:58:57.08M 2015-11-11T13:58:40.979Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.169 34.450 1499.1744 13:58:57.26M 2015-11-11T13:58:41.179Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.170 34.452 1499.1763 13:58:57.47M 2015-11-11T13:58:41.379Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.171 34.453 1499.1770 13:58:57.66M 2015-11-11T13:58:41.584Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.172 34.454 1499.1783 13:58:57.86M 2015-11-11T13:58:41.789Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.172 34.454 1499.1786 13:58:58.08M 2015-11-11T13:58:41.989Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.172 34.455 1499.1790 13:58:58.28M 2015-11-11T13:58:42.194Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.171 34.453 1499.1766 13:58:58.48M 2015-11-11T13:58:42.395Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.170 34.452 1499.1765 13:58:58.68M 2015-11-11T13:58:42.599Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.169 34.451 1499.1760 13:58:58.88M 2015-11-11T13:58:42.804Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.168 34.450 1499.1758 13:58:59.10M 2015-11-11T13:58:43.004Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.166 34.448 1499.1747 13:58:59.30M 2015-11-11T13:58:43.209Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.166 34.448 1499.1746 13:58:59.49M 2015-11-11T13:58:43.409Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.166 34.448 1499.1746 13:58:59.69M 2015-11-11T13:58:43.614Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.166 34.448 1499.1743 13:58:59.89M 2015-11-11T13:58:43.819Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.166 34.448 1499.1742 13:59:00.11M 2015-11-11T13:58:44.019Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.166 34.448 1499.1741 13:59:00.31M 2015-11-11T13:58:44.224Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.158 34.440 1499.1652 13:59:00.51M 2015-11-11T13:58:44.424Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.157 34.440 1499.1644 13:59:00.71M 2015-11-11T13:58:44.629Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.157 34.439 1499.1654 13:59:00.91M 2015-11-11T13:58:44.835Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.156 34.438 1499.1654 13:59:01.13M 2015-11-11T13:58:45.049Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.162 34.443 1499.1726 13:59:01.33M 2015-11-11T13:58:45.239Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.163 34.444 1499.1731 13:59:01.54M 2015-11-11T13:58:45.444Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.163 34.444 1499.1727 13:59:01.72M 2015-11-11T13:58:45.644Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.163 34.444 1499.1726 13:59:01.92M 2015-11-11T13:58:45.849Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.163 34.445 1499.1705 13:59:02.14M 2015-11-11T13:58:46.054Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.163 34.445 1499.1714 13:59:02.34M 2015-11-11T13:58:46.254Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.167 34.448 1499.1746 13:59:02.54M 2015-11-11T13:58:46.454Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.166 34.447 1499.1735 13:59:02.74M 2015-11-11T13:58:46.664Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.164 34.446 1499.1719 13:59:02.93M 2015-11-11T13:58:46.864Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.164 34.446 1499.1697 13:59:03.16M 2015-11-11T13:58:47.064Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.162 34.445 1499.1683 13:59:03.36M 2015-11-11T13:58:47.269Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.162 34.444 1499.1678 13:59:03.55M 2015-11-11T13:58:47.475Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.162 34.445 1499.1680 13:59:03.75M 2015-11-11T13:58:47.675Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.163 34.445 1499.1691 13:59:03.95M 2015-11-11T13:58:47.875Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.163 34.445 1499.1698 13:59:04.17M 2015-11-11T13:58:48.079Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.165 34.446 1499.1711 13:59:04.37M 2015-11-11T13:58:48.284Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.166 34.448 1499.1731 13:59:04.57M 2015-11-11T13:58:48.484Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.167 34.449 1499.1752 13:59:04.77M 2015-11-11T13:58:48.689Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.169 34.450 1499.1766 13:59:04.96M 2015-11-11T13:58:48.889Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.169 34.450 1499.1775 13:59:05.19M 2015-11-11T13:58:49.099Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.169 34.450 1499.1774 13:59:05.38M 2015-11-11T13:58:49.299Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.169 34.450 1499.1775 13:59:05.58M 2015-11-11T13:58:49.519Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.169 34.450 1499.1775 13:59:05.78M 2015-11-11T13:58:49.709Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.169 34.448 1499.1823 13:59:06.02M 2015-11-11T13:58:49.909Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.169 34.449 1499.1835 13:59:06.20M 2015-11-11T13:58:50.109Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.163 34.443 1499.1764 13:59:06.40M 2015-11-11T13:58:50.315Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.162 34.442 1499.1754 13:59:06.60M 2015-11-11T13:58:50.519Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.162 34.442 1499.1742 13:59:06.80M 2015-11-11T13:58:50.719Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.161 34.442 1499.1726 13:59:07.02M 2015-11-11T13:58:50.924Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.161 34.441 1499.1722 13:59:07.21M 2015-11-11T13:58:51.129Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.161 34.442 1499.1724 13:59:07.42M 2015-11-11T13:58:51.329Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.161 34.442 1499.1714 13:59:07.62M 2015-11-11T13:58:51.529Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.160 34.441 1499.1704 13:59:07.81M 2015-11-11T13:58:51.739Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.160 34.441 1499.1702 13:59:08.03M 2015-11-11T13:58:51.939Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.161 34.441 1499.1705 13:59:08.23M 2015-11-11T13:58:52.139Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.161 34.442 1499.1710 13:59:08.43M 2015-11-11T13:58:52.344Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.162 34.443 1499.1713 13:59:08.63M 2015-11-11T13:58:52.549Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.163 34.444 1499.1713 13:59:08.83M 2015-11-11T13:58:52.744Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.163 34.444 1499.1708 13:59:09.05M 2015-11-11T13:58:52.958Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.164 34.445 1499.1719 13:59:09.24M 2015-11-11T13:58:53.156Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.165 34.446 1499.1727 13:59:09.44M 2015-11-11T13:58:53.361Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.165 34.446 1499.1732 13:59:09.64M 2015-11-11T13:58:53.564Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.165 34.445 1499.1732 13:59:09.84M 2015-11-11T13:58:53.764Z|I-OCEAN7-304-XXXX| 26.72 12.763 40.166 34.446 1499.1743 13:59:10.06M 2015-11-11T13:58:53.984Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.166 34.446 1499.1752 13:59:10.26M 2015-11-11T13:58:54.174Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.165 34.445 1499.1731 13:59:10.48M 2015-11-11T13:58:54.374Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.164 34.445 1499.1719 13:59:10.66M 2015-11-11T13:58:54.579Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.162 34.443 1499.1689 13:59:10.86M 2015-11-11T13:58:54.779Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.161 34.443 1499.1675 13:59:11.08M 2015-11-11T13:58:54.984Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.160 34.442 1499.1659 13:59:11.28M 2015-11-11T13:58:55.184Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.160 34.442 1499.1647 13:59:11.47M 2015-11-11T13:58:55.389Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.159 34.441 1499.1641 13:59:11.67M 2015-11-11T13:58:55.595Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.157 34.439 1499.1625 13:59:11.87M 2015-11-11T13:58:55.795Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.157 34.440 1499.1616 13:59:12.09M 2015-11-11T13:58:56.000Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.157 34.439 1499.1614 13:59:12.29M 2015-11-11T13:58:56.204Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.156 34.439 1499.1597 13:59:12.49M 2015-11-11T13:58:56.400Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.156 34.439 1499.1584 13:59:12.69M 2015-11-11T13:58:56.609Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.155 34.438 1499.1573 13:59:12.88M 2015-11-11T13:58:56.810Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.154 34.438 1499.1576 13:59:13.11M 2015-11-11T13:58:57.015Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.155 34.438 1499.1581 13:59:13.31M 2015-11-11T13:58:57.220Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.155 34.439 1499.1597 13:59:13.50M 2015-11-11T13:58:57.420Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.160 34.443 1499.1652 13:59:13.70M 2015-11-11T13:58:57.625Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.160 34.442 1499.1663 13:59:13.90M 2015-11-11T13:58:57.825Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.159 34.442 1499.1655 13:59:14.12M 2015-11-11T13:58:58.030Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.159 34.441 1499.1649 13:59:14.32M 2015-11-11T13:58:58.230Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.158 34.441 1499.1639 13:59:14.52M 2015-11-11T13:58:58.455Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.157 34.440 1499.1625 13:59:14.72M 2015-11-11T13:58:58.685Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.152 34.435 1499.1567 13:59:14.94M 2015-11-11T13:58:58.845Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.152 34.435 1499.1570 13:59:15.18M 2015-11-11T13:58:59.045Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.152 34.435 1499.1567 13:59:15.34M 2015-11-11T13:58:59.250Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.152 34.435 1499.1581 13:59:15.54M 2015-11-11T13:58:59.450Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.152 34.435 1499.1582 13:59:15.73M 2015-11-11T13:58:59.650Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.159 34.441 1499.1644 13:59:15.93M 2015-11-11T13:58:59.860Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.156 34.438 1499.1616 13:59:16.15M