2015-11-11T13:57:00.065Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.155 34.440 1499.1533 13:57:16.35M 2015-11-11T13:57:00.275Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.155 34.440 1499.1533 13:57:16.55M 2015-11-11T13:57:00.475Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.155 34.439 1499.1541 13:57:16.75M 2015-11-11T13:57:00.675Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.154 34.439 1499.1539 13:57:16.95M 2015-11-11T13:57:00.880Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.153 34.437 1499.1531 13:57:17.17M 2015-11-11T13:57:01.085Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.157 34.441 1499.1577 13:57:17.37M 2015-11-11T13:57:01.289Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.158 34.442 1499.1580 13:57:17.57M 2015-11-11T13:57:01.490Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.159 34.442 1499.1608 13:57:17.77M 2015-11-11T13:57:01.695Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.158 34.442 1499.1605 13:57:17.96M 2015-11-11T13:57:01.895Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.158 34.442 1499.1613 13:57:18.18M 2015-11-11T13:57:02.100Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.158 34.441 1499.1608 13:57:18.38M 2015-11-11T13:57:02.320Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.158 34.441 1499.1600 13:57:18.58M 2015-11-11T13:57:02.505Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.158 34.442 1499.1609 13:57:18.80M 2015-11-11T13:57:02.712Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.159 34.442 1499.1615 13:57:19.00M 2015-11-11T13:57:02.910Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.159 34.442 1499.1622 13:57:19.20M 2015-11-11T13:57:03.115Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.159 34.442 1499.1613 13:57:19.40M 2015-11-11T13:57:03.315Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.159 34.443 1499.1615 13:57:19.60M 2015-11-11T13:57:03.520Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.160 34.443 1499.1616 13:57:19.79M 2015-11-11T13:57:03.720Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.160 34.443 1499.1619 13:57:20.01M 2015-11-11T13:57:03.930Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.160 34.443 1499.1624 13:57:20.21M 2015-11-11T13:57:04.130Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.160 34.444 1499.1626 13:57:20.41M 2015-11-11T13:57:04.330Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.161 34.445 1499.1628 13:57:20.61M 2015-11-11T13:57:04.535Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.159 34.443 1499.1594 13:57:20.81M 2015-11-11T13:57:04.746Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.148 34.432 1499.1465 13:57:21.03M 2015-11-11T13:57:04.940Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.150 34.435 1499.1498 13:57:21.23M 2015-11-11T13:57:05.145Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.152 34.437 1499.1515 13:57:21.43M 2015-11-11T13:57:05.345Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.153 34.438 1499.1519 13:57:21.63M 2015-11-11T13:57:05.550Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.154 34.438 1499.1526 13:57:21.83M 2015-11-11T13:57:05.750Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.155 34.439 1499.1534 13:57:22.04M 2015-11-11T13:57:05.959Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.155 34.439 1499.1536 13:57:22.24M 2015-11-11T13:57:06.160Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.154 34.438 1499.1534 13:57:22.44M 2015-11-11T13:57:06.365Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.153 34.438 1499.1533 13:57:22.64M 2015-11-11T13:57:06.560Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.153 34.437 1499.1528 13:57:22.84M 2015-11-11T13:57:06.785Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.152 34.436 1499.1532 13:57:23.06M 2015-11-11T13:57:06.970Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.152 34.436 1499.1531 13:57:23.27M 2015-11-11T13:57:07.175Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.151 34.435 1499.1526 13:57:23.46M 2015-11-11T13:57:07.375Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.151 34.434 1499.1536 13:57:23.66M 2015-11-11T13:57:07.580Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.152 34.435 1499.1554 13:57:23.86M 2015-11-11T13:57:07.785Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.152 34.435 1499.1566 13:57:24.07M 2015-11-11T13:57:07.985Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.153 34.435 1499.1567 13:57:24.27M 2015-11-11T13:57:08.190Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.152 34.435 1499.1563 13:57:24.47M 2015-11-11T13:57:08.390Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.152 34.435 1499.1566 13:57:24.67M 2015-11-11T13:57:08.595Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.153 34.435 1499.1571 13:57:24.87M 2015-11-11T13:57:08.800Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.152 34.435 1499.1573 13:57:25.09M 2015-11-11T13:57:09.000Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.152 34.435 1499.1567 13:57:25.29M 2015-11-11T13:57:09.205Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.153 34.436 1499.1583 13:57:25.48M 2015-11-11T13:57:09.405Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.154 34.436 1499.1595 13:57:25.69M 2015-11-11T13:57:09.610Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.155 34.437 1499.1606 13:57:25.88M 2015-11-11T13:57:09.815Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.156 34.438 1499.1609 13:57:26.10M 2015-11-11T13:57:10.020Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.157 34.439 1499.1616 13:57:26.30M 2015-11-11T13:57:10.220Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.157 34.440 1499.1621 13:57:26.50M 2015-11-11T13:57:10.420Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.157 34.440 1499.1603 13:57:26.70M 2015-11-11T13:57:10.625Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.156 34.439 1499.1597 13:57:26.90M 2015-11-11T13:57:10.830Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.156 34.439 1499.1584 13:57:27.12M 2015-11-11T13:57:11.030Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.155 34.439 1499.1570 13:57:27.32M 2015-11-11T13:57:11.250Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.157 34.440 1499.1577 13:57:27.52M 2015-11-11T13:57:11.440Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.157 34.440 1499.1571 13:57:27.73M 2015-11-11T13:57:11.640Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.157 34.440 1499.1572 13:57:27.92M 2015-11-11T13:57:11.845Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.157 34.440 1499.1577 13:57:28.13M 2015-11-11T13:57:12.045Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.157 34.440 1499.1567 13:57:28.33M 2015-11-11T13:57:12.250Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.156 34.440 1499.1555 13:57:28.53M 2015-11-11T13:57:12.450Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.155 34.439 1499.1544 13:57:28.73M 2015-11-11T13:57:12.660Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.154 34.438 1499.1528 13:57:28.93M 2015-11-11T13:57:12.860Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.153 34.437 1499.1512 13:57:29.15M 2015-11-11T13:57:13.065Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.153 34.437 1499.1500 13:57:29.35M 2015-11-11T13:57:13.265Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.157 34.442 1499.1543 13:57:29.55M 2015-11-11T13:57:13.465Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.157 34.442 1499.1542 13:57:29.75M 2015-11-11T13:57:13.670Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.157 34.442 1499.1525 13:57:29.94M 2015-11-11T13:57:13.875Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.157 34.442 1499.1528 13:57:30.16M 2015-11-11T13:57:14.075Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.158 34.443 1499.1542 13:57:30.36M 2015-11-11T13:57:14.280Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.159 34.445 1499.1565 13:57:30.56M 2015-11-11T13:57:14.480Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.160 34.445 1499.1581 13:57:30.76M 2015-11-11T13:57:14.685Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.160 34.445 1499.1589 13:57:30.96M 2015-11-11T13:57:14.890Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.159 34.444 1499.1577 13:57:31.18M 2015-11-11T13:57:15.095Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.159 34.443 1499.1576 13:57:31.38M 2015-11-11T13:57:15.295Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.158 34.443 1499.1577 13:57:31.58M 2015-11-11T13:57:15.500Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.158 34.443 1499.1576 13:57:31.78M 2015-11-11T13:57:15.720Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.158 34.443 1499.1567 13:57:31.97M 2015-11-11T13:57:15.905Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.157 34.442 1499.1570 13:57:32.21M 2015-11-11T13:57:16.105Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.157 34.442 1499.1571 13:57:32.39M 2015-11-11T13:57:16.310Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.157 34.442 1499.1587 13:57:32.59M 2015-11-11T13:57:16.515Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.157 34.442 1499.1604 13:57:32.79M 2015-11-11T13:57:16.715Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.158 34.441 1499.1624 13:57:33.01M 2015-11-11T13:57:16.916Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.158 34.441 1499.1633 13:57:33.21M 2015-11-11T13:57:17.125Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.157 34.440 1499.1627 13:57:33.41M 2015-11-11T13:57:17.325Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.157 34.440 1499.1626 13:57:33.61M 2015-11-11T13:57:17.530Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.156 34.441 1499.1584 13:57:33.81M 2015-11-11T13:57:17.752Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.155 34.440 1499.1570 13:57:34.02M 2015-11-11T13:57:17.935Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.157 34.441 1499.1581 13:57:34.22M 2015-11-11T13:57:18.140Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.157 34.441 1499.1573 13:57:34.42M 2015-11-11T13:57:18.340Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.152 34.437 1499.1510 13:57:34.62M 2015-11-11T13:57:18.545Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.151 34.437 1499.1503 13:57:34.82M 2015-11-11T13:57:18.750Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.152 34.438 1499.1506 13:57:35.04M 2015-11-11T13:57:18.950Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.152 34.437 1499.1490 13:57:35.24M 2015-11-11T13:57:19.155Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.152 34.437 1499.1486 13:57:35.44M 2015-11-11T13:57:19.359Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.151 34.436 1499.1486 13:57:35.64M 2015-11-11T13:57:19.555Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.151 34.436 1499.1478 13:57:35.84M 2015-11-11T13:57:19.765Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.151 34.436 1499.1486 13:57:36.05M 2015-11-11T13:57:19.961Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.151 34.436 1499.1484 13:57:36.25M 2015-11-11T13:57:20.185Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.152 34.437 1499.1488 13:57:36.45M 2015-11-11T13:57:20.370Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.151 34.436 1499.1487 13:57:36.67M 2015-11-11T13:57:20.575Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.152 34.436 1499.1498 13:57:36.85M 2015-11-11T13:57:20.785Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.152 34.436 1499.1501 13:57:37.07M 2015-11-11T13:57:20.980Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.152 34.436 1499.1510 13:57:37.27M 2015-11-11T13:57:21.180Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.152 34.437 1499.1517 13:57:37.47M 2015-11-11T13:57:21.385Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.153 34.437 1499.1523 13:57:37.66M 2015-11-11T13:57:21.590Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.154 34.438 1499.1532 13:57:37.87M 2015-11-11T13:57:21.790Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.154 34.438 1499.1531 13:57:38.09M 2015-11-11T13:57:21.996Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.154 34.438 1499.1537 13:57:38.28M 2015-11-11T13:57:22.200Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.154 34.438 1499.1544 13:57:38.48M 2015-11-11T13:57:22.401Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.155 34.439 1499.1563 13:57:38.68M 2015-11-11T13:57:22.606Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.156 34.439 1499.1572 13:57:38.88M 2015-11-11T13:57:22.806Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.156 34.439 1499.1581 13:57:39.10M 2015-11-11T13:57:23.011Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.156 34.439 1499.1581 13:57:39.30M 2015-11-11T13:57:23.216Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.156 34.439 1499.1582 13:57:39.50M 2015-11-11T13:57:23.420Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.156 34.439 1499.1580 13:57:39.70M 2015-11-11T13:57:23.620Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.156 34.440 1499.1588 13:57:39.90M 2015-11-11T13:57:23.820Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.157 34.440 1499.1602 13:57:40.11M 2015-11-11T13:57:24.025Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.158 34.441 1499.1614 13:57:40.31M 2015-11-11T13:57:24.225Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.158 34.442 1499.1619 13:57:40.51M 2015-11-11T13:57:24.431Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.153 34.436 1499.1570 13:57:40.71M 2015-11-11T13:57:24.651Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.152 34.435 1499.1561 13:57:40.91M 2015-11-11T13:57:24.841Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.150 34.433 1499.1537 13:57:41.15M 2015-11-11T13:57:25.041Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.148 34.431 1499.1515 13:57:41.33M 2015-11-11T13:57:25.246Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.148 34.431 1499.1511 13:57:41.53M 2015-11-11T13:57:25.446Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.158 34.441 1499.1630 13:57:41.73M 2015-11-11T13:57:25.651Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.159 34.442 1499.1643 13:57:41.92M 2015-11-11T13:57:25.851Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.157 34.440 1499.1615 13:57:42.14M 2015-11-11T13:57:26.056Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.156 34.439 1499.1595 13:57:42.34M 2015-11-11T13:57:26.261Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.155 34.438 1499.1576 13:57:42.54M 2015-11-11T13:57:26.466Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.153 34.436 1499.1561 13:57:42.74M 2015-11-11T13:57:26.666Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.151 34.434 1499.1542 13:57:42.94M 2015-11-11T13:57:26.871Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.152 34.435 1499.1539 13:57:43.16M 2015-11-11T13:57:27.072Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.152 34.435 1499.1539 13:57:43.36M 2015-11-11T13:57:27.276Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.152 34.435 1499.1528 13:57:43.56M 2015-11-11T13:57:27.481Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.152 34.436 1499.1519 13:57:43.75M 2015-11-11T13:57:27.681Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.153 34.437 1499.1530 13:57:43.96M 2015-11-11T13:57:27.881Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.153 34.437 1499.1522 13:57:44.17M 2015-11-11T13:57:28.086Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.154 34.438 1499.1519 13:57:44.37M 2015-11-11T13:57:28.291Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.154 34.438 1499.1516 13:57:44.57M 2015-11-11T13:57:28.491Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.154 34.440 1499.1453 13:57:44.77M 2015-11-11T13:57:28.696Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.154 34.441 1499.1456 13:57:44.97M 2015-11-11T13:57:28.901Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.148 34.435 1499.1385 13:57:45.19M 2015-11-11T13:57:29.116Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.153 34.439 1499.1438 13:57:45.39M 2015-11-11T13:57:29.306Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.153 34.440 1499.1442 13:57:45.60M 2015-11-11T13:57:29.506Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.152 34.438 1499.1438 13:57:45.79M 2015-11-11T13:57:29.711Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.152 34.438 1499.1449 13:57:46.00M 2015-11-11T13:57:29.911Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.150 34.437 1499.1423 13:57:46.20M 2015-11-11T13:57:30.116Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.149 34.436 1499.1423 13:57:46.40M 2015-11-11T13:57:30.316Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.148 34.434 1499.1420 13:57:46.60M 2015-11-11T13:57:30.526Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.144 34.430 1499.1387 13:57:46.80M 2015-11-11T13:57:30.721Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.144 34.430 1499.1400 13:57:47.02M 2015-11-11T13:57:30.931Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.144 34.429 1499.1403 13:57:47.22M 2015-11-11T13:57:31.136Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.143 34.428 1499.1405 13:57:47.42M 2015-11-11T13:57:31.336Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.142 34.427 1499.1411 13:57:47.62M 2015-11-11T13:57:31.536Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.150 34.434 1499.1510 13:57:47.82M 2015-11-11T13:57:31.741Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.151 34.435 1499.1537 13:57:48.03M 2015-11-11T13:57:31.946Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.153 34.437 1499.1550 13:57:48.23M 2015-11-11T13:57:32.146Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.155 34.439 1499.1581 13:57:48.43M 2015-11-11T13:57:32.351Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.155 34.440 1499.1580 13:57:48.63M 2015-11-11T13:57:32.558Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.155 34.439 1499.1571 13:57:48.83M 2015-11-11T13:57:32.758Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.158 34.442 1499.1600 13:57:49.05M 2015-11-11T13:57:32.956Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.158 34.442 1499.1608 13:57:49.25M 2015-11-11T13:57:33.161Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.159 34.443 1499.1609 13:57:49.45M 2015-11-11T13:57:33.366Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.159 34.444 1499.1600 13:57:49.65M 2015-11-11T13:57:33.586Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.156 34.441 1499.1560 13:57:49.85M 2015-11-11T13:57:33.771Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.155 34.440 1499.1543 13:57:50.08M 2015-11-11T13:57:33.976Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.154 34.440 1499.1536 13:57:50.26M 2015-11-11T13:57:34.181Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.155 34.440 1499.1543 13:57:50.46M 2015-11-11T13:57:34.381Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.156 34.441 1499.1553 13:57:50.66M 2015-11-11T13:57:34.581Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.157 34.442 1499.1563 13:57:50.86M 2015-11-11T13:57:34.786Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.158 34.443 1499.1570 13:57:51.08M 2015-11-11T13:57:34.991Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.155 34.440 1499.1537 13:57:51.28M 2015-11-11T13:57:35.191Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.154 34.439 1499.1528 13:57:51.48M 2015-11-11T13:57:35.396Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.153 34.439 1499.1523 13:57:51.68M 2015-11-11T13:57:35.601Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.153 34.439 1499.1510 13:57:51.88M 2015-11-11T13:57:35.801Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.153 34.439 1499.1500 13:57:52.09M 2015-11-11T13:57:36.001Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.153 34.439 1499.1493 13:57:52.29M 2015-11-11T13:57:36.206Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.152 34.438 1499.1494 13:57:52.49M 2015-11-11T13:57:36.411Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.152 34.437 1499.1494 13:57:52.69M 2015-11-11T13:57:36.616Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.152 34.437 1499.1510 13:57:52.89M 2015-11-11T13:57:36.816Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.153 34.438 1499.1519 13:57:53.11M 2015-11-11T13:57:37.016Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.153 34.438 1499.1520 13:57:53.31M 2015-11-11T13:57:37.221Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.157 34.442 1499.1571 13:57:53.50M 2015-11-11T13:57:37.426Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.157 34.442 1499.1565 13:57:53.71M 2015-11-11T13:57:37.631Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.157 34.442 1499.1564 13:57:53.90M 2015-11-11T13:57:37.831Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.154 34.439 1499.1528 13:57:54.12M 2015-11-11T13:57:38.051Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.154 34.438 1499.1516 13:57:54.32M 2015-11-11T13:57:38.236Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.153 34.437 1499.1505 13:57:54.54M 2015-11-11T13:57:38.441Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.153 34.438 1499.1510 13:57:54.72M 2015-11-11T13:57:38.641Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.153 34.437 1499.1515 13:57:54.92M 2015-11-11T13:57:38.846Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.153 34.437 1499.1517 13:57:55.14M 2015-11-11T13:57:39.051Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.152 34.436 1499.1509 13:57:55.34M 2015-11-11T13:57:39.256Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.152 34.436 1499.1510 13:57:55.54M 2015-11-11T13:57:39.456Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.152 34.436 1499.1506 13:57:55.74M 2015-11-11T13:57:39.656Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.152 34.436 1499.1512 13:57:55.94M 2015-11-11T13:57:39.861Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.153 34.437 1499.1517 13:57:56.15M 2015-11-11T13:57:40.066Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.153 34.437 1499.1523 13:57:56.35M 2015-11-11T13:57:40.271Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.153 34.437 1499.1539 13:57:56.55M 2015-11-11T13:57:40.471Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.150 34.434 1499.1493 13:57:56.75M 2015-11-11T13:57:40.671Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.149 34.433 1499.1486 13:57:56.95M 2015-11-11T13:57:40.876Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.149 34.432 1499.1479 13:57:57.17M 2015-11-11T13:57:41.081Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.148 34.432 1499.1470 13:57:57.37M 2015-11-11T13:57:41.281Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.147 34.431 1499.1465 13:57:57.56M 2015-11-11T13:57:41.486Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.147 34.431 1499.1465 13:57:57.76M 2015-11-11T13:57:41.691Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.147 34.431 1499.1469 13:57:57.96M 2015-11-11T13:57:41.891Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.146 34.431 1499.1460 13:57:58.18M 2015-11-11T13:57:42.096Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.147 34.431 1499.1471 13:57:58.38M 2015-11-11T13:57:42.301Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.147 34.431 1499.1465 13:57:58.58M 2015-11-11T13:57:42.517Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.147 34.431 1499.1475 13:57:58.78M 2015-11-11T13:57:42.706Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.147 34.431 1499.1476 13:57:59.02M 2015-11-11T13:57:42.906Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.147 34.432 1499.1461 13:57:59.20M 2015-11-11T13:57:43.111Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.147 34.432 1499.1466 13:57:59.40M 2015-11-11T13:57:43.311Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.147 34.433 1499.1464 13:57:59.59M 2015-11-11T13:57:43.517Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.153 34.438 1499.1526 13:57:59.79M 2015-11-11T13:57:43.721Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.153 34.438 1499.1539 13:58:00.01M 2015-11-11T13:57:43.921Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.150 34.435 1499.1512 13:58:00.21M 2015-11-11T13:57:44.126Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.150 34.435 1499.1498 13:58:00.41M 2015-11-11T13:57:44.326Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.149 34.434 1499.1493 13:58:00.61M 2015-11-11T13:57:44.531Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.148 34.433 1499.1498 13:58:00.81M 2015-11-11T13:57:44.736Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.148 34.431 1499.1510 13:58:01.03M 2015-11-11T13:57:44.936Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.147 34.431 1499.1505 13:58:01.23M 2015-11-11T13:57:45.136Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.155 34.438 1499.1594 13:58:01.43M 2015-11-11T13:57:45.341Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.153 34.436 1499.1575 13:58:01.62M 2015-11-11T13:57:45.541Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.152 34.435 1499.1559 13:58:01.82M 2015-11-11T13:57:45.751Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.150 34.434 1499.1541 13:58:02.04M 2015-11-11T13:57:45.952Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.149 34.433 1499.1520 13:58:02.24M 2015-11-11T13:57:46.158Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.150 34.434 1499.1519 13:58:02.44M 2015-11-11T13:57:46.358Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.150 34.434 1499.1521 13:58:02.64M 2015-11-11T13:57:46.562Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.150 34.434 1499.1517 13:58:02.84M 2015-11-11T13:57:46.766Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.150 34.434 1499.1520 13:58:03.06M 2015-11-11T13:57:46.982Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.151 34.434 1499.1520 13:58:03.26M 2015-11-11T13:57:47.171Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.151 34.434 1499.1522 13:58:03.47M 2015-11-11T13:57:47.377Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.151 34.434 1499.1517 13:58:03.66M 2015-11-11T13:57:47.584Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.152 34.436 1499.1530 13:58:03.86M 2015-11-11T13:57:47.782Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.152 34.436 1499.1534 13:58:04.07M 2015-11-11T13:57:47.982Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.152 34.435 1499.1526 13:58:04.27M 2015-11-11T13:57:48.187Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.151 34.434 1499.1516 13:58:04.47M 2015-11-11T13:57:48.387Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.151 34.430 1499.1603 13:58:04.67M 2015-11-11T13:57:48.592Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.150 34.430 1499.1604 13:58:04.87M 2015-11-11T13:57:48.797Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.150 34.429 1499.1611 13:58:05.09M 2015-11-11T13:57:49.012Z|I-OCEAN7-304-XXXX| 26.75 12.765 40.149 34.428 1499.1609 13:58:05.29M 2015-11-11T13:57:49.202Z|I-OCEAN7-304-XXXX| 26.73 12.765 40.149 34.427 1499.1603 13:58:05.49M 2015-11-11T13:57:49.407Z|I-OCEAN7-304-XXXX| 26.77 12.765 40.148 34.426 1499.1600 13:58:05.69M 2015-11-11T13:57:49.607Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.148 34.427 1499.1604 13:58:05.88M 2015-11-11T13:57:49.807Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.148 34.428 1499.1589 13:58:06.10M 2015-11-11T13:57:50.012Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.149 34.429 1499.1595 13:58:06.30M 2015-11-11T13:57:50.217Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.150 34.430 1499.1605 13:58:06.50M 2015-11-11T13:57:50.422Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.151 34.431 1499.1611 13:58:06.70M 2015-11-11T13:57:50.622Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.151 34.430 1499.1617 13:58:06.90M 2015-11-11T13:57:50.827Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.151 34.431 1499.1625 13:58:07.12M 2015-11-11T13:57:51.027Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.152 34.431 1499.1632 13:58:07.32M 2015-11-11T13:57:51.232Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.152 34.431 1499.1638 13:58:07.52M 2015-11-11T13:57:51.452Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.152 34.431 1499.1639 13:58:07.72M 2015-11-11T13:57:51.647Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.153 34.432 1499.1647 13:58:07.93M 2015-11-11T13:57:51.842Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.156 34.435 1499.1676 13:58:08.13M 2015-11-11T13:57:52.047Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.155 34.435 1499.1677 13:58:08.33M 2015-11-11T13:57:52.247Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.155 34.435 1499.1669 13:58:08.53M 2015-11-11T13:57:52.452Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.155 34.435 1499.1659 13:58:08.73M 2015-11-11T13:57:52.657Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.155 34.435 1499.1660 13:58:08.93M 2015-11-11T13:57:52.857Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.156 34.436 1499.1663 13:58:09.15M 2015-11-11T13:57:53.057Z|I-OCEAN7-304-XXXX| 26.75 12.763 40.156 34.436 1499.1646 13:58:09.35M 2015-11-11T13:57:53.262Z|I-OCEAN7-304-XXXX| 26.76 12.763 40.155 34.435 1499.1635 13:58:09.54M 2015-11-11T13:57:53.462Z|I-OCEAN7-304-XXXX| 26.76 12.763 40.155 34.436 1499.1631 13:58:09.74M 2015-11-11T13:57:53.667Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.155 34.437 1499.1615 13:58:09.94M 2015-11-11T13:57:53.872Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.156 34.437 1499.1613 13:58:10.16M 2015-11-11T13:57:54.077Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.156 34.437 1499.1606 13:58:10.36M 2015-11-11T13:57:54.277Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.151 34.432 1499.1555 13:58:10.56M 2015-11-11T13:57:54.482Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.148 34.430 1499.1530 13:58:10.76M 2015-11-11T13:57:54.682Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.150 34.432 1499.1541 13:58:10.96M 2015-11-11T13:57:54.887Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.151 34.433 1499.1555 13:58:11.18M 2015-11-11T13:57:55.112Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.155 34.437 1499.1587 13:58:11.38M 2015-11-11T13:57:55.292Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.155 34.437 1499.1583 13:58:11.58M 2015-11-11T13:57:55.497Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.155 34.437 1499.1580 13:58:11.77M 2015-11-11T13:57:55.697Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.154 34.437 1499.1577 13:58:11.97M 2015-11-11T13:57:55.917Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.154 34.437 1499.1580 13:58:12.19M 2015-11-11T13:57:56.102Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.154 34.436 1499.1584 13:58:12.41M 2015-11-11T13:57:56.312Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.153 34.435 1499.1575 13:58:12.59M 2015-11-11T13:57:56.512Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.156 34.438 1499.1615 13:58:12.79M 2015-11-11T13:57:56.712Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.157 34.439 1499.1633 13:58:13.01M 2015-11-11T13:57:56.912Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.157 34.439 1499.1632 13:58:13.21M 2015-11-11T13:57:57.117Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.157 34.440 1499.1642 13:58:13.40M 2015-11-11T13:57:57.322Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.158 34.440 1499.1639 13:58:13.60M 2015-11-11T13:57:57.527Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.158 34.441 1499.1646 13:58:13.80M 2015-11-11T13:57:57.732Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.158 34.441 1499.1643 13:58:14.02M 2015-11-11T13:57:57.932Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.158 34.441 1499.1644 13:58:14.22M 2015-11-11T13:57:58.137Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.158 34.441 1499.1633 13:58:14.42M 2015-11-11T13:57:58.337Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.158 34.441 1499.1643 13:58:14.62M 2015-11-11T13:57:58.537Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.157 34.440 1499.1615 13:58:14.82M 2015-11-11T13:57:58.747Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.156 34.440 1499.1595 13:58:15.04M 2015-11-11T13:57:58.947Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.155 34.439 1499.1583 13:58:15.24M 2015-11-11T13:57:59.152Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.160 34.444 1499.1636 13:58:15.44M 2015-11-11T13:57:59.352Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.160 34.443 1499.1625 13:58:15.64M 2015-11-11T13:57:59.559Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.160 34.444 1499.1624 13:58:15.83M 2015-11-11T13:57:59.758Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.160 34.443 1499.1632 13:58:16.05M 2015-11-11T13:57:59.962Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.160 34.443 1499.1622 13:58:16.25M