2015-11-11T13:56:00.172Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.155 34.440 1499.1530 13:56:16.45M 2015-11-11T13:56:00.377Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.154 34.439 1499.1523 13:56:16.65M 2015-11-11T13:56:00.577Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.154 34.439 1499.1519 13:56:16.85M 2015-11-11T13:56:00.782Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.154 34.439 1499.1519 13:56:17.07M 2015-11-11T13:56:00.987Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.154 34.439 1499.1522 13:56:17.27M 2015-11-11T13:56:01.187Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.154 34.439 1499.1536 13:56:17.47M 2015-11-11T13:56:01.392Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.154 34.438 1499.1539 13:56:17.67M 2015-11-11T13:56:01.592Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.154 34.438 1499.1542 13:56:17.87M 2015-11-11T13:56:01.798Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.154 34.438 1499.1543 13:56:18.08M 2015-11-11T13:56:02.002Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.154 34.438 1499.1548 13:56:18.29M 2015-11-11T13:56:02.202Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.153 34.437 1499.1528 13:56:18.48M 2015-11-11T13:56:02.407Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.152 34.436 1499.1519 13:56:18.68M 2015-11-11T13:56:02.618Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.151 34.435 1499.1515 13:56:18.88M 2015-11-11T13:56:02.812Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.150 34.434 1499.1517 13:56:19.10M 2015-11-11T13:56:03.017Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.150 34.433 1499.1520 13:56:19.30M 2015-11-11T13:56:03.217Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.150 34.434 1499.1517 13:56:19.50M 2015-11-11T13:56:03.422Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.154 34.438 1499.1561 13:56:19.70M 2015-11-11T13:56:03.627Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.155 34.439 1499.1569 13:56:19.89M 2015-11-11T13:56:03.827Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.154 34.438 1499.1560 13:56:20.12M 2015-11-11T13:56:04.032Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.154 34.438 1499.1545 13:56:20.31M 2015-11-11T13:56:04.252Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.153 34.437 1499.1528 13:56:20.51M 2015-11-11T13:56:04.437Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.152 34.436 1499.1508 13:56:20.73M 2015-11-11T13:56:04.637Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.151 34.436 1499.1499 13:56:20.91M 2015-11-11T13:56:04.842Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.151 34.436 1499.1495 13:56:21.13M 2015-11-11T13:56:05.047Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.151 34.435 1499.1490 13:56:21.33M 2015-11-11T13:56:05.247Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.150 34.434 1499.1477 13:56:21.53M 2015-11-11T13:56:05.452Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.151 34.436 1499.1489 13:56:21.72M 2015-11-11T13:56:05.657Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.153 34.438 1499.1504 13:56:21.93M 2015-11-11T13:56:05.857Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.155 34.440 1499.1528 13:56:22.15M 2015-11-11T13:56:06.062Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.158 34.443 1499.1550 13:56:22.34M 2015-11-11T13:56:06.262Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.170 34.454 1499.1689 13:56:22.54M 2015-11-11T13:56:06.467Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.170 34.456 1499.1688 13:56:22.74M 2015-11-11T13:56:06.667Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.171 34.457 1499.1702 13:56:22.94M 2015-11-11T13:56:06.872Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.176 34.460 1499.1749 13:56:23.16M 2015-11-11T13:56:07.077Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.176 34.460 1499.1768 13:56:23.36M 2015-11-11T13:56:07.277Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.176 34.460 1499.1790 13:56:23.56M 2015-11-11T13:56:07.482Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.177 34.461 1499.1797 13:56:23.76M 2015-11-11T13:56:07.687Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.177 34.461 1499.1796 13:56:23.95M 2015-11-11T13:56:07.887Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.177 34.461 1499.1790 13:56:24.18M 2015-11-11T13:56:08.092Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.177 34.462 1499.1792 13:56:24.37M 2015-11-11T13:56:08.292Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.177 34.461 1499.1786 13:56:24.57M 2015-11-11T13:56:08.497Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.176 34.460 1499.1787 13:56:24.77M 2015-11-11T13:56:08.717Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.175 34.459 1499.1776 13:56:24.97M 2015-11-11T13:56:08.902Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.173 34.458 1499.1766 13:56:25.21M 2015-11-11T13:56:09.107Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.172 34.457 1499.1749 13:56:25.39M 2015-11-11T13:56:09.307Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.171 34.455 1499.1736 13:56:25.59M 2015-11-11T13:56:09.515Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.170 34.454 1499.1738 13:56:25.79M 2015-11-11T13:56:09.712Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.165 34.449 1499.1670 13:56:26.01M 2015-11-11T13:56:09.917Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.165 34.449 1499.1665 13:56:26.20M 2015-11-11T13:56:10.122Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.165 34.450 1499.1652 13:56:26.40M 2015-11-11T13:56:10.322Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.166 34.451 1499.1650 13:56:26.60M 2015-11-11T13:56:10.527Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.167 34.452 1499.1656 13:56:26.80M 2015-11-11T13:56:10.732Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.167 34.452 1499.1655 13:56:27.02M 2015-11-11T13:56:10.932Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.168 34.453 1499.1664 13:56:27.22M 2015-11-11T13:56:11.137Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.168 34.453 1499.1669 13:56:27.42M 2015-11-11T13:56:11.342Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.168 34.453 1499.1666 13:56:27.62M 2015-11-11T13:56:11.542Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.168 34.453 1499.1664 13:56:27.82M 2015-11-11T13:56:11.747Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.162 34.447 1499.1587 13:56:28.04M 2015-11-11T13:56:11.954Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.161 34.446 1499.1576 13:56:28.23M 2015-11-11T13:56:12.156Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.160 34.445 1499.1566 13:56:28.43M 2015-11-11T13:56:12.353Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.159 34.444 1499.1548 13:56:28.63M 2015-11-11T13:56:12.558Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.157 34.442 1499.1530 13:56:28.83M 2015-11-11T13:56:12.758Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.156 34.441 1499.1520 13:56:29.05M 2015-11-11T13:56:12.966Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.155 34.440 1499.1505 13:56:29.25M 2015-11-11T13:56:13.183Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.154 34.439 1499.1492 13:56:29.45M 2015-11-11T13:56:13.368Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.153 34.438 1499.1490 13:56:29.66M 2015-11-11T13:56:13.573Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.152 34.437 1499.1490 13:56:29.84M 2015-11-11T13:56:13.778Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.156 34.441 1499.1526 13:56:30.07M 2015-11-11T13:56:13.978Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.156 34.441 1499.1533 13:56:30.27M 2015-11-11T13:56:14.183Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.157 34.442 1499.1537 13:56:30.46M 2015-11-11T13:56:14.388Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.157 34.443 1499.1537 13:56:30.66M 2015-11-11T13:56:14.588Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.158 34.444 1499.1554 13:56:30.86M 2015-11-11T13:56:14.793Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.158 34.444 1499.1559 13:56:31.08M 2015-11-11T13:56:14.993Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.159 34.444 1499.1578 13:56:31.28M 2015-11-11T13:56:15.198Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.159 34.444 1499.1580 13:56:31.48M 2015-11-11T13:56:15.398Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.159 34.444 1499.1572 13:56:31.68M 2015-11-11T13:56:15.603Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.158 34.443 1499.1559 13:56:31.87M 2015-11-11T13:56:15.808Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.157 34.443 1499.1553 13:56:32.10M 2015-11-11T13:56:16.008Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.156 34.442 1499.1544 13:56:32.30M 2015-11-11T13:56:16.213Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.156 34.441 1499.1537 13:56:32.49M 2015-11-11T13:56:16.413Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.156 34.442 1499.1541 13:56:32.69M 2015-11-11T13:56:16.618Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.155 34.441 1499.1522 13:56:32.89M 2015-11-11T13:56:16.818Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.155 34.441 1499.1510 13:56:33.11M 2015-11-11T13:56:17.023Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.154 34.440 1499.1500 13:56:33.31M 2015-11-11T13:56:17.228Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.154 34.440 1499.1493 13:56:33.51M 2015-11-11T13:56:17.435Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.154 34.440 1499.1499 13:56:33.71M 2015-11-11T13:56:17.653Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.154 34.441 1499.1500 13:56:33.91M 2015-11-11T13:56:17.838Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.151 34.438 1499.1465 13:56:34.14M 2015-11-11T13:56:18.043Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.150 34.436 1499.1447 13:56:34.32M 2015-11-11T13:56:18.243Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.150 34.436 1499.1445 13:56:34.52M 2015-11-11T13:56:18.448Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.150 34.436 1499.1458 13:56:34.72M 2015-11-11T13:56:18.648Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.150 34.436 1499.1454 13:56:34.92M 2015-11-11T13:56:18.853Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.150 34.436 1499.1462 13:56:35.14M 2015-11-11T13:56:19.058Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.150 34.436 1499.1466 13:56:35.34M 2015-11-11T13:56:19.263Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.148 34.434 1499.1444 13:56:35.54M 2015-11-11T13:56:19.463Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.148 34.434 1499.1447 13:56:35.74M 2015-11-11T13:56:19.668Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.148 34.434 1499.1447 13:56:35.94M 2015-11-11T13:56:19.868Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.148 34.433 1499.1439 13:56:36.16M 2015-11-11T13:56:20.075Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.146 34.432 1499.1428 13:56:36.35M 2015-11-11T13:56:20.275Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.145 34.431 1499.1431 13:56:36.55M 2015-11-11T13:56:20.478Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.148 34.433 1499.1466 13:56:36.75M 2015-11-11T13:56:20.681Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.149 34.434 1499.1466 13:56:36.95M 2015-11-11T13:56:20.883Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.149 34.434 1499.1462 13:56:37.17M 2015-11-11T13:56:21.088Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.157 34.442 1499.1545 13:56:37.37M 2015-11-11T13:56:21.288Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.158 34.443 1499.1544 13:56:37.57M 2015-11-11T13:56:21.493Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.157 34.443 1499.1538 13:56:37.77M 2015-11-11T13:56:21.693Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.158 34.443 1499.1538 13:56:37.97M 2015-11-11T13:56:21.898Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.157 34.443 1499.1537 13:56:38.18M 2015-11-11T13:56:22.118Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.157 34.443 1499.1545 13:56:38.38M 2015-11-11T13:56:22.303Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.157 34.443 1499.1547 13:56:38.60M 2015-11-11T13:56:22.508Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.158 34.444 1499.1555 13:56:38.78M 2015-11-11T13:56:22.708Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.158 34.443 1499.1559 13:56:39.00M 2015-11-11T13:56:22.916Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.151 34.436 1499.1483 13:56:39.20M 2015-11-11T13:56:23.116Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.153 34.438 1499.1514 13:56:39.40M 2015-11-11T13:56:23.318Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.154 34.439 1499.1526 13:56:39.60M 2015-11-11T13:56:23.518Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.156 34.440 1499.1544 13:56:39.80M 2015-11-11T13:56:23.723Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.157 34.442 1499.1566 13:56:40.01M 2015-11-11T13:56:23.928Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.159 34.443 1499.1591 13:56:40.21M 2015-11-11T13:56:24.133Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.160 34.444 1499.1602 13:56:40.41M 2015-11-11T13:56:24.333Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.149 34.434 1499.1484 13:56:40.61M 2015-11-11T13:56:24.538Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.149 34.433 1499.1479 13:56:40.81M 2015-11-11T13:56:24.738Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.149 34.433 1499.1488 13:56:41.03M 2015-11-11T13:56:24.943Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.150 34.434 1499.1498 13:56:41.23M 2015-11-11T13:56:25.148Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.151 34.435 1499.1508 13:56:41.43M 2015-11-11T13:56:25.348Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.152 34.435 1499.1523 13:56:41.63M 2015-11-11T13:56:25.558Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.152 34.435 1499.1536 13:56:41.83M 2015-11-11T13:56:25.758Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.153 34.437 1499.1536 13:56:42.05M 2015-11-11T13:56:25.959Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.154 34.437 1499.1544 13:56:42.24M 2015-11-11T13:56:26.158Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.154 34.437 1499.1542 13:56:42.44M 2015-11-11T13:56:26.363Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.153 34.437 1499.1536 13:56:42.64M 2015-11-11T13:56:26.583Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.152 34.436 1499.1523 13:56:42.84M 2015-11-11T13:56:26.768Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.151 34.435 1499.1527 13:56:43.08M 2015-11-11T13:56:26.973Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.151 34.434 1499.1522 13:56:43.26M 2015-11-11T13:56:27.178Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.151 34.434 1499.1523 13:56:43.46M 2015-11-11T13:56:27.378Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.152 34.435 1499.1550 13:56:43.66M 2015-11-11T13:56:27.583Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.153 34.436 1499.1567 13:56:43.86M 2015-11-11T13:56:27.783Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.153 34.436 1499.1577 13:56:44.08M 2015-11-11T13:56:27.988Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.153 34.437 1499.1580 13:56:44.27M 2015-11-11T13:56:28.193Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.153 34.437 1499.1570 13:56:44.47M 2015-11-11T13:56:28.393Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.153 34.437 1499.1567 13:56:44.67M 2015-11-11T13:56:28.595Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.153 34.437 1499.1573 13:56:44.87M 2015-11-11T13:56:28.798Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.157 34.441 1499.1616 13:56:45.09M 2015-11-11T13:56:29.003Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.157 34.440 1499.1603 13:56:45.29M 2015-11-11T13:56:29.208Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.157 34.441 1499.1610 13:56:45.49M 2015-11-11T13:56:29.408Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.155 34.439 1499.1581 13:56:45.69M 2015-11-11T13:56:29.613Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.155 34.439 1499.1571 13:56:45.89M 2015-11-11T13:56:29.813Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.155 34.440 1499.1571 13:56:46.10M 2015-11-11T13:56:30.018Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.153 34.438 1499.1548 13:56:46.30M 2015-11-11T13:56:30.223Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.154 34.439 1499.1553 13:56:46.50M 2015-11-11T13:56:30.428Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.153 34.438 1499.1532 13:56:46.70M 2015-11-11T13:56:30.628Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.153 34.438 1499.1517 13:56:46.90M 2015-11-11T13:56:30.835Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.152 34.438 1499.1499 13:56:47.12M 2015-11-11T13:56:31.053Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.152 34.438 1499.1481 13:56:47.32M 2015-11-11T13:56:31.246Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.152 34.438 1499.1476 13:56:47.53M 2015-11-11T13:56:31.443Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.152 34.438 1499.1459 13:56:47.72M 2015-11-11T13:56:31.643Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.151 34.437 1499.1448 13:56:47.92M 2015-11-11T13:56:31.848Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.154 34.441 1499.1487 13:56:48.14M 2015-11-11T13:56:32.048Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.152 34.438 1499.1439 13:56:48.33M 2015-11-11T13:56:32.253Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.150 34.437 1499.1416 13:56:48.53M 2015-11-11T13:56:32.458Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.150 34.437 1499.1401 13:56:48.73M 2015-11-11T13:56:32.658Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.150 34.437 1499.1407 13:56:48.93M 2015-11-11T13:56:32.863Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.152 34.438 1499.1423 13:56:49.15M 2015-11-11T13:56:33.063Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.153 34.439 1499.1434 13:56:49.35M 2015-11-11T13:56:33.268Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.153 34.439 1499.1443 13:56:49.55M 2015-11-11T13:56:33.468Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.154 34.440 1499.1455 13:56:49.75M 2015-11-11T13:56:33.675Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.155 34.441 1499.1465 13:56:49.94M 2015-11-11T13:56:33.878Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.157 34.443 1499.1489 13:56:50.16M 2015-11-11T13:56:34.078Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.157 34.443 1499.1497 13:56:50.36M 2015-11-11T13:56:34.283Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.157 34.442 1499.1501 13:56:50.56M 2015-11-11T13:56:34.488Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.157 34.442 1499.1516 13:56:50.76M 2015-11-11T13:56:34.688Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.157 34.442 1499.1536 13:56:50.96M 2015-11-11T13:56:34.894Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.153 34.438 1499.1494 13:56:51.18M 2015-11-11T13:56:35.098Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.152 34.437 1499.1493 13:56:51.38M 2015-11-11T13:56:35.298Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.154 34.439 1499.1516 13:56:51.58M 2015-11-11T13:56:35.519Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.154 34.439 1499.1527 13:56:51.78M 2015-11-11T13:56:35.703Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.152 34.437 1499.1505 13:56:52.01M 2015-11-11T13:56:35.912Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.152 34.437 1499.1499 13:56:52.20M 2015-11-11T13:56:36.109Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.153 34.437 1499.1521 13:56:52.40M 2015-11-11T13:56:36.315Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.153 34.438 1499.1541 13:56:52.59M 2015-11-11T13:56:36.519Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.154 34.437 1499.1576 13:56:52.79M 2015-11-11T13:56:36.719Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.154 34.437 1499.1580 13:56:53.01M 2015-11-11T13:56:36.923Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.153 34.436 1499.1573 13:56:53.21M 2015-11-11T13:56:37.128Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.153 34.436 1499.1582 13:56:53.41M 2015-11-11T13:56:37.328Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.153 34.436 1499.1580 13:56:53.61M 2015-11-11T13:56:37.529Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.154 34.436 1499.1583 13:56:53.81M 2015-11-11T13:56:37.734Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.153 34.436 1499.1573 13:56:54.02M 2015-11-11T13:56:37.939Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.152 34.436 1499.1552 13:56:54.22M 2015-11-11T13:56:38.139Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.153 34.436 1499.1552 13:56:54.42M 2015-11-11T13:56:38.344Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.153 34.437 1499.1558 13:56:54.62M 2015-11-11T13:56:38.544Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.151 34.435 1499.1533 13:56:54.82M 2015-11-11T13:56:38.749Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.150 34.434 1499.1521 13:56:55.04M 2015-11-11T13:56:38.958Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.150 34.434 1499.1515 13:56:55.24M 2015-11-11T13:56:39.154Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.150 34.434 1499.1509 13:56:55.44M 2015-11-11T13:56:39.359Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.150 34.434 1499.1504 13:56:55.64M 2015-11-11T13:56:39.564Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.150 34.434 1499.1503 13:56:55.84M 2015-11-11T13:56:39.764Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.148 34.433 1499.1482 13:56:56.06M 2015-11-11T13:56:39.984Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.153 34.437 1499.1538 13:56:56.25M 2015-11-11T13:56:40.174Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.154 34.438 1499.1543 13:56:56.47M 2015-11-11T13:56:40.374Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.156 34.440 1499.1565 13:56:56.65M 2015-11-11T13:56:40.579Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.156 34.440 1499.1566 13:56:56.85M 2015-11-11T13:56:40.779Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.155 34.439 1499.1561 13:56:57.07M 2015-11-11T13:56:40.984Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.154 34.438 1499.1556 13:56:57.27M 2015-11-11T13:56:41.184Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.154 34.437 1499.1552 13:56:57.47M 2015-11-11T13:56:41.384Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.155 34.439 1499.1567 13:56:57.67M 2015-11-11T13:56:41.589Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.155 34.439 1499.1558 13:56:57.86M 2015-11-11T13:56:41.795Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.155 34.439 1499.1548 13:56:58.08M 2015-11-11T13:56:41.999Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.154 34.438 1499.1538 13:56:58.28M 2015-11-11T13:56:42.199Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.156 34.440 1499.1553 13:56:58.48M 2015-11-11T13:56:42.404Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.155 34.440 1499.1547 13:56:58.68M 2015-11-11T13:56:42.609Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.155 34.440 1499.1533 13:56:58.88M 2015-11-11T13:56:42.809Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.158 34.443 1499.1572 13:56:59.10M 2015-11-11T13:56:43.014Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.158 34.443 1499.1573 13:56:59.30M 2015-11-11T13:56:43.219Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.158 34.443 1499.1565 13:56:59.50M 2015-11-11T13:56:43.419Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.161 34.446 1499.1603 13:56:59.70M 2015-11-11T13:56:43.624Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.157 34.442 1499.1547 13:56:59.90M 2015-11-11T13:56:43.824Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.155 34.441 1499.1532 13:57:00.12M 2015-11-11T13:56:44.029Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.154 34.439 1499.1511 13:57:00.31M 2015-11-11T13:56:44.229Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.152 34.438 1499.1489 13:57:00.51M 2015-11-11T13:56:44.454Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.151 34.437 1499.1465 13:57:00.71M 2015-11-11T13:56:44.639Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.154 34.439 1499.1501 13:57:00.93M 2015-11-11T13:56:44.839Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.153 34.439 1499.1503 13:57:01.13M 2015-11-11T13:56:45.044Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.153 34.438 1499.1504 13:57:01.33M 2015-11-11T13:56:45.244Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.152 34.437 1499.1503 13:57:01.53M 2015-11-11T13:56:45.449Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.152 34.436 1499.1501 13:57:01.73M 2015-11-11T13:56:45.654Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.155 34.439 1499.1550 13:57:01.92M 2015-11-11T13:56:45.854Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.155 34.439 1499.1549 13:57:02.14M 2015-11-11T13:56:46.059Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.154 34.438 1499.1544 13:57:02.34M 2015-11-11T13:56:46.259Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.154 34.438 1499.1544 13:57:02.54M 2015-11-11T13:56:46.464Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.155 34.439 1499.1550 13:57:02.74M 2015-11-11T13:56:46.669Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.153 34.437 1499.1536 13:57:02.94M 2015-11-11T13:56:46.869Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.153 34.437 1499.1532 13:57:03.16M 2015-11-11T13:56:47.074Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.152 34.436 1499.1525 13:57:03.36M 2015-11-11T13:56:47.274Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.152 34.436 1499.1520 13:57:03.56M 2015-11-11T13:56:47.479Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.151 34.435 1499.1514 13:57:03.75M 2015-11-11T13:56:47.684Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.151 34.436 1499.1514 13:57:03.96M 2015-11-11T13:56:47.884Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.152 34.436 1499.1526 13:57:04.18M 2015-11-11T13:56:48.089Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.152 34.436 1499.1525 13:57:04.37M 2015-11-11T13:56:48.289Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.153 34.437 1499.1523 13:57:04.57M 2015-11-11T13:56:48.494Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.152 34.436 1499.1509 13:57:04.77M 2015-11-11T13:56:48.699Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.156 34.440 1499.1560 13:57:04.97M 2015-11-11T13:56:48.919Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.156 34.441 1499.1572 13:57:05.19M 2015-11-11T13:56:49.104Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.156 34.441 1499.1571 13:57:05.40M 2015-11-11T13:56:49.309Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.156 34.441 1499.1571 13:57:05.59M 2015-11-11T13:56:49.509Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.158 34.442 1499.1594 13:57:05.79M 2015-11-11T13:56:49.709Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.157 34.442 1499.1600 13:57:06.01M 2015-11-11T13:56:49.919Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.157 34.441 1499.1587 13:57:06.20M 2015-11-11T13:56:50.119Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.156 34.440 1499.1581 13:57:06.40M 2015-11-11T13:56:50.324Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.156 34.440 1499.1582 13:57:06.60M 2015-11-11T13:56:50.524Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.156 34.440 1499.1578 13:57:06.80M 2015-11-11T13:56:50.729Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.155 34.440 1499.1575 13:57:07.02M 2015-11-11T13:56:50.934Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.155 34.440 1499.1572 13:57:07.22M 2015-11-11T13:56:51.139Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.156 34.440 1499.1576 13:57:07.42M 2015-11-11T13:56:51.339Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.154 34.438 1499.1556 13:57:07.62M 2015-11-11T13:56:51.539Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.154 34.437 1499.1554 13:57:07.81M 2015-11-11T13:56:51.739Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.153 34.437 1499.1548 13:57:08.04M 2015-11-11T13:56:51.944Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.153 34.436 1499.1537 13:57:08.23M 2015-11-11T13:56:52.149Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.152 34.435 1499.1517 13:57:08.43M 2015-11-11T13:56:52.358Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.151 34.435 1499.1503 13:57:08.63M 2015-11-11T13:56:52.554Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.151 34.435 1499.1499 13:57:08.83M 2015-11-11T13:56:52.759Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.151 34.435 1499.1497 13:57:09.05M 2015-11-11T13:56:52.959Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.151 34.435 1499.1506 13:57:09.25M 2015-11-11T13:56:53.164Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.151 34.435 1499.1500 13:57:09.45M 2015-11-11T13:56:53.384Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.151 34.435 1499.1506 13:57:09.65M 2015-11-11T13:56:53.569Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.151 34.435 1499.1499 13:57:09.86M 2015-11-11T13:56:53.774Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.151 34.434 1499.1497 13:57:10.07M 2015-11-11T13:56:53.979Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.151 34.434 1499.1497 13:57:10.26M 2015-11-11T13:56:54.179Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.150 34.434 1499.1501 13:57:10.46M 2015-11-11T13:56:54.384Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.150 34.434 1499.1500 13:57:10.66M 2015-11-11T13:56:54.584Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.151 34.435 1499.1506 13:57:10.86M 2015-11-11T13:56:54.789Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.151 34.435 1499.1510 13:57:11.08M 2015-11-11T13:56:54.995Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.151 34.435 1499.1517 13:57:11.28M 2015-11-11T13:56:55.194Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.152 34.436 1499.1530 13:57:11.48M 2015-11-11T13:56:55.399Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.152 34.436 1499.1533 13:57:11.67M 2015-11-11T13:56:55.599Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.152 34.436 1499.1532 13:57:11.87M 2015-11-11T13:56:55.804Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.152 34.436 1499.1528 13:57:12.09M 2015-11-11T13:56:56.009Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.152 34.436 1499.1521 13:57:12.29M 2015-11-11T13:56:56.214Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.151 34.436 1499.1520 13:57:12.49M 2015-11-11T13:56:56.414Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.152 34.436 1499.1522 13:57:12.69M 2015-11-11T13:56:56.614Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.152 34.437 1499.1519 13:57:12.89M 2015-11-11T13:56:56.819Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.153 34.438 1499.1523 13:57:13.11M 2015-11-11T13:56:57.024Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.153 34.437 1499.1527 13:57:13.31M 2015-11-11T13:56:57.224Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.153 34.438 1499.1534 13:57:13.51M 2015-11-11T13:56:57.429Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.153 34.438 1499.1534 13:57:13.71M 2015-11-11T13:56:57.629Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.153 34.438 1499.1527 13:57:13.90M 2015-11-11T13:56:57.849Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.152 34.437 1499.1501 13:57:14.12M 2015-11-11T13:56:58.039Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.151 34.437 1499.1478 13:57:14.34M 2015-11-11T13:56:58.239Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.150 34.436 1499.1459 13:57:14.52M 2015-11-11T13:56:58.444Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.151 34.436 1499.1459 13:57:14.72M 2015-11-11T13:56:58.649Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.151 34.437 1499.1462 13:57:14.92M 2015-11-11T13:56:58.855Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.150 34.436 1499.1465 13:57:15.14M 2015-11-11T13:56:59.055Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.150 34.437 1499.1442 13:57:15.34M 2015-11-11T13:56:59.254Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.153 34.440 1499.1477 13:57:15.54M 2015-11-11T13:56:59.459Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.161 34.447 1499.1566 13:57:15.74M 2015-11-11T13:56:59.665Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.158 34.443 1499.1539 13:57:15.93M 2015-11-11T13:56:59.865Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.156 34.442 1499.1520 13:57:16.15M