2015-11-11T13:55:00.079Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.134 34.420 1499.1266 13:55:16.35M 2015-11-11T13:55:00.292Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.133 34.419 1499.1254 13:55:16.56M 2015-11-11T13:55:00.484Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.134 34.421 1499.1261 13:55:16.75M 2015-11-11T13:55:00.684Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.134 34.421 1499.1262 13:55:16.95M 2015-11-11T13:55:00.890Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.135 34.422 1499.1265 13:55:17.17M 2015-11-11T13:55:01.090Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.136 34.424 1499.1266 13:55:17.37M 2015-11-11T13:55:01.294Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.137 34.425 1499.1271 13:55:17.57M 2015-11-11T13:55:01.499Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.138 34.426 1499.1283 13:55:17.77M 2015-11-11T13:55:01.720Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.139 34.426 1499.1287 13:55:17.97M 2015-11-11T13:55:01.904Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.139 34.426 1499.1285 13:55:18.20M 2015-11-11T13:55:02.110Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.140 34.427 1499.1295 13:55:18.39M 2015-11-11T13:55:02.309Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.140 34.427 1499.1311 13:55:18.59M 2015-11-11T13:55:02.509Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.140 34.427 1499.1318 13:55:18.78M 2015-11-11T13:55:02.715Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.139 34.426 1499.1318 13:55:19.00M 2015-11-11T13:55:02.915Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.139 34.426 1499.1331 13:55:19.20M 2015-11-11T13:55:03.120Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.139 34.425 1499.1331 13:55:19.40M 2015-11-11T13:55:03.324Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.139 34.426 1499.1331 13:55:19.60M 2015-11-11T13:55:03.530Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.140 34.426 1499.1335 13:55:19.80M 2015-11-11T13:55:03.730Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.140 34.427 1499.1339 13:55:20.02M 2015-11-11T13:55:03.935Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.141 34.427 1499.1350 13:55:20.22M 2015-11-11T13:55:04.140Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.138 34.424 1499.1324 13:55:20.42M 2015-11-11T13:55:04.340Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.140 34.426 1499.1355 13:55:20.61M 2015-11-11T13:55:04.540Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.141 34.427 1499.1365 13:55:20.81M 2015-11-11T13:55:04.745Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.142 34.428 1499.1367 13:55:21.03M 2015-11-11T13:55:04.950Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.139 34.425 1499.1333 13:55:21.23M 2015-11-11T13:55:05.150Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.138 34.424 1499.1328 13:55:21.43M 2015-11-11T13:55:05.358Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.138 34.424 1499.1320 13:55:21.63M 2015-11-11T13:55:05.560Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.138 34.424 1499.1318 13:55:21.83M 2015-11-11T13:55:05.760Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.138 34.424 1499.1322 13:55:22.05M 2015-11-11T13:55:05.965Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.138 34.424 1499.1332 13:55:22.25M 2015-11-11T13:55:06.185Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.137 34.423 1499.1328 13:55:22.44M 2015-11-11T13:55:06.365Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.136 34.422 1499.1322 13:55:22.66M 2015-11-11T13:55:06.570Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.141 34.426 1499.1387 13:55:22.84M 2015-11-11T13:55:06.775Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.141 34.426 1499.1394 13:55:23.06M 2015-11-11T13:55:06.989Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.141 34.426 1499.1407 13:55:23.26M 2015-11-11T13:55:07.185Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.140 34.425 1499.1389 13:55:23.46M 2015-11-11T13:55:07.385Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.139 34.424 1499.1373 13:55:23.66M 2015-11-11T13:55:07.585Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.139 34.423 1499.1371 13:55:23.86M 2015-11-11T13:55:07.795Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.139 34.426 1499.1323 13:55:24.08M 2015-11-11T13:55:07.995Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.134 34.422 1499.1266 13:55:24.28M 2015-11-11T13:55:08.200Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.134 34.422 1499.1246 13:55:24.48M 2015-11-11T13:55:08.395Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.137 34.425 1499.1294 13:55:24.67M 2015-11-11T13:55:08.605Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.138 34.426 1499.1295 13:55:24.87M 2015-11-11T13:55:08.805Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.138 34.426 1499.1293 13:55:25.09M 2015-11-11T13:55:09.010Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.142 34.430 1499.1333 13:55:25.29M 2015-11-11T13:55:09.210Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.137 34.425 1499.1278 13:55:25.49M 2015-11-11T13:55:09.420Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.136 34.423 1499.1277 13:55:25.69M 2015-11-11T13:55:09.620Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.135 34.422 1499.1266 13:55:25.89M 2015-11-11T13:55:09.820Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.133 34.420 1499.1254 13:55:26.11M 2015-11-11T13:55:10.025Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.132 34.419 1499.1252 13:55:26.31M 2015-11-11T13:55:10.230Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.132 34.419 1499.1250 13:55:26.50M 2015-11-11T13:55:10.435Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.132 34.418 1499.1248 13:55:26.70M 2015-11-11T13:55:10.650Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.134 34.421 1499.1277 13:55:26.91M 2015-11-11T13:55:10.835Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.134 34.421 1499.1281 13:55:27.14M 2015-11-11T13:55:11.040Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.134 34.420 1499.1287 13:55:27.32M 2015-11-11T13:55:11.240Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.134 34.420 1499.1288 13:55:27.52M 2015-11-11T13:55:11.450Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.134 34.420 1499.1293 13:55:27.72M 2015-11-11T13:55:11.650Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.129 34.415 1499.1230 13:55:27.92M 2015-11-11T13:55:11.850Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.129 34.415 1499.1217 13:55:28.14M 2015-11-11T13:55:12.072Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.128 34.415 1499.1206 13:55:28.34M 2015-11-11T13:55:12.260Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.133 34.419 1499.1250 13:55:28.54M 2015-11-11T13:55:12.460Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.134 34.420 1499.1270 13:55:28.73M 2015-11-11T13:55:12.665Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.135 34.421 1499.1282 13:55:28.93M 2015-11-11T13:55:12.865Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.136 34.422 1499.1287 13:55:29.15M 2015-11-11T13:55:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.137 34.423 1499.1290 13:55:29.35M 2015-11-11T13:55:13.275Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.138 34.424 1499.1306 13:55:29.55M 2015-11-11T13:55:13.475Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.139 34.424 1499.1322 13:55:29.75M 2015-11-11T13:55:13.680Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.139 34.425 1499.1334 13:55:29.94M 2015-11-11T13:55:13.880Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.140 34.425 1499.1343 13:55:30.17M 2015-11-11T13:55:14.085Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.139 34.425 1499.1339 13:55:30.37M 2015-11-11T13:55:14.290Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.140 34.425 1499.1346 13:55:30.56M 2015-11-11T13:55:14.490Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.140 34.425 1499.1364 13:55:30.77M 2015-11-11T13:55:14.695Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.140 34.425 1499.1361 13:55:30.96M 2015-11-11T13:55:14.895Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.140 34.426 1499.1361 13:55:31.18M 2015-11-11T13:55:15.115Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.136 34.422 1499.1310 13:55:31.38M 2015-11-11T13:55:15.305Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.137 34.423 1499.1324 13:55:31.60M 2015-11-11T13:55:15.505Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.136 34.422 1499.1309 13:55:31.78M 2015-11-11T13:55:15.710Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.134 34.421 1499.1288 13:55:32.00M 2015-11-11T13:55:15.910Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.133 34.420 1499.1273 13:55:32.20M 2015-11-11T13:55:16.115Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.134 34.420 1499.1283 13:55:32.39M 2015-11-11T13:55:16.320Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.135 34.421 1499.1299 13:55:32.59M 2015-11-11T13:55:16.520Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.136 34.423 1499.1310 13:55:32.80M 2015-11-11T13:55:16.725Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.137 34.424 1499.1315 13:55:33.01M 2015-11-11T13:55:16.930Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.137 34.424 1499.1299 13:55:33.21M 2015-11-11T13:55:17.130Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.136 34.422 1499.1320 13:55:33.41M 2015-11-11T13:55:17.330Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.136 34.422 1499.1323 13:55:33.61M 2015-11-11T13:55:17.540Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.136 34.421 1499.1331 13:55:33.81M 2015-11-11T13:55:17.740Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.135 34.420 1499.1328 13:55:34.03M 2015-11-11T13:55:17.945Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.134 34.419 1499.1318 13:55:34.22M 2015-11-11T13:55:18.145Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.139 34.424 1499.1371 13:55:34.43M 2015-11-11T13:55:18.345Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.140 34.425 1499.1393 13:55:34.62M 2015-11-11T13:55:18.550Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.142 34.426 1499.1410 13:55:34.82M 2015-11-11T13:55:18.757Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.139 34.423 1499.1376 13:55:35.04M 2015-11-11T13:55:18.960Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.138 34.423 1499.1370 13:55:35.24M 2015-11-11T13:55:19.160Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.137 34.422 1499.1351 13:55:35.44M 2015-11-11T13:55:19.365Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.136 34.421 1499.1344 13:55:35.64M 2015-11-11T13:55:19.585Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.136 34.421 1499.1329 13:55:35.84M 2015-11-11T13:55:19.770Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.129 34.415 1499.1255 13:55:36.07M 2015-11-11T13:55:19.987Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.134 34.419 1499.1302 13:55:36.25M 2015-11-11T13:55:20.183Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.135 34.420 1499.1306 13:55:36.45M 2015-11-11T13:55:20.380Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.136 34.421 1499.1320 13:55:36.65M 2015-11-11T13:55:20.585Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.136 34.422 1499.1315 13:55:36.85M 2015-11-11T13:55:20.785Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.137 34.422 1499.1318 13:55:37.07M 2015-11-11T13:55:20.990Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.137 34.423 1499.1321 13:55:37.27M 2015-11-11T13:55:21.190Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.138 34.424 1499.1323 13:55:37.47M 2015-11-11T13:55:21.396Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.139 34.425 1499.1342 13:55:37.67M 2015-11-11T13:55:21.595Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.140 34.426 1499.1348 13:55:37.87M 2015-11-11T13:55:21.801Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.140 34.427 1499.1359 13:55:38.09M 2015-11-11T13:55:22.000Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.142 34.428 1499.1371 13:55:38.29M 2015-11-11T13:55:22.205Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.143 34.429 1499.1368 13:55:38.48M 2015-11-11T13:55:22.405Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.143 34.430 1499.1368 13:55:38.68M 2015-11-11T13:55:22.615Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.144 34.431 1499.1372 13:55:38.88M 2015-11-11T13:55:22.815Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.145 34.432 1499.1378 13:55:39.10M 2015-11-11T13:55:23.020Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.146 34.435 1499.1337 13:55:39.30M 2015-11-11T13:55:23.220Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.147 34.436 1499.1343 13:55:39.50M 2015-11-11T13:55:23.434Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.148 34.437 1499.1362 13:55:39.70M 2015-11-11T13:55:23.625Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.148 34.437 1499.1370 13:55:39.90M 2015-11-11T13:55:23.830Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.147 34.436 1499.1365 13:55:40.12M 2015-11-11T13:55:24.050Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.147 34.435 1499.1368 13:55:40.32M 2015-11-11T13:55:24.235Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.146 34.434 1499.1368 13:55:40.53M 2015-11-11T13:55:24.435Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.146 34.434 1499.1359 13:55:40.71M 2015-11-11T13:55:24.640Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.145 34.433 1499.1364 13:55:40.91M 2015-11-11T13:55:24.845Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.145 34.432 1499.1372 13:55:41.13M 2015-11-11T13:55:25.045Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.144 34.430 1499.1361 13:55:41.33M 2015-11-11T13:55:25.250Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.144 34.431 1499.1373 13:55:41.53M 2015-11-11T13:55:25.455Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.145 34.431 1499.1387 13:55:41.73M 2015-11-11T13:55:25.655Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.147 34.432 1499.1406 13:55:41.93M 2015-11-11T13:55:25.860Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.148 34.434 1499.1433 13:55:42.15M 2015-11-11T13:55:26.065Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.148 34.433 1499.1428 13:55:42.34M 2015-11-11T13:55:26.265Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.148 34.433 1499.1427 13:55:42.55M 2015-11-11T13:55:26.470Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.148 34.434 1499.1428 13:55:42.74M 2015-11-11T13:55:26.676Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.148 34.434 1499.1427 13:55:42.94M 2015-11-11T13:55:26.877Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.151 34.436 1499.1456 13:55:43.16M 2015-11-11T13:55:27.081Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.152 34.437 1499.1460 13:55:43.36M 2015-11-11T13:55:27.286Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.152 34.438 1499.1465 13:55:43.56M 2015-11-11T13:55:27.486Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.148 34.434 1499.1420 13:55:43.76M 2015-11-11T13:55:27.691Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.148 34.434 1499.1405 13:55:43.96M 2015-11-11T13:55:27.891Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.146 34.433 1499.1387 13:55:44.18M 2015-11-11T13:55:28.096Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.145 34.432 1499.1370 13:55:44.38M 2015-11-11T13:55:28.301Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.144 34.431 1499.1357 13:55:44.57M 2015-11-11T13:55:28.521Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.143 34.430 1499.1353 13:55:44.77M 2015-11-11T13:55:28.706Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.141 34.428 1499.1346 13:55:45.01M 2015-11-11T13:55:28.906Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.143 34.430 1499.1371 13:55:45.19M 2015-11-11T13:55:29.111Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.144 34.431 1499.1377 13:55:45.39M 2015-11-11T13:55:29.311Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.140 34.426 1499.1339 13:55:45.59M 2015-11-11T13:55:29.516Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.139 34.426 1499.1333 13:55:45.79M 2015-11-11T13:55:29.716Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.138 34.425 1499.1327 13:55:46.01M 2015-11-11T13:55:29.921Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.138 34.424 1499.1323 13:55:46.21M 2015-11-11T13:55:30.126Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.138 34.424 1499.1323 13:55:46.41M 2015-11-11T13:55:30.326Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.138 34.424 1499.1329 13:55:46.60M 2015-11-11T13:55:30.531Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.137 34.424 1499.1324 13:55:46.80M 2015-11-11T13:55:30.736Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.137 34.423 1499.1324 13:55:47.02M 2015-11-11T13:55:30.936Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.138 34.424 1499.1331 13:55:47.22M 2015-11-11T13:55:31.141Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.138 34.425 1499.1333 13:55:47.42M 2015-11-11T13:55:31.341Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.139 34.425 1499.1342 13:55:47.62M 2015-11-11T13:55:31.546Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.139 34.426 1499.1340 13:55:47.82M 2015-11-11T13:55:31.746Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.147 34.433 1499.1423 13:55:48.04M 2015-11-11T13:55:31.951Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.147 34.433 1499.1423 13:55:48.24M 2015-11-11T13:55:32.158Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.148 34.433 1499.1429 13:55:48.44M 2015-11-11T13:55:32.358Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.144 34.430 1499.1394 13:55:48.63M 2015-11-11T13:55:32.561Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.144 34.430 1499.1392 13:55:48.83M 2015-11-11T13:55:32.766Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.143 34.430 1499.1383 13:55:49.05M 2015-11-11T13:55:32.986Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.143 34.429 1499.1384 13:55:49.25M 2015-11-11T13:55:33.171Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.143 34.429 1499.1373 13:55:49.47M 2015-11-11T13:55:33.376Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.142 34.428 1499.1368 13:55:49.65M 2015-11-11T13:55:33.576Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.141 34.429 1499.1311 13:55:49.85M 2015-11-11T13:55:33.781Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.141 34.429 1499.1304 13:55:50.07M 2015-11-11T13:55:33.981Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.141 34.430 1499.1310 13:55:50.27M 2015-11-11T13:55:34.186Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.142 34.431 1499.1320 13:55:50.47M 2015-11-11T13:55:34.386Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.143 34.431 1499.1323 13:55:50.66M 2015-11-11T13:55:34.591Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.143 34.431 1499.1334 13:55:50.86M 2015-11-11T13:55:34.796Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.139 34.427 1499.1293 13:55:51.08M 2015-11-11T13:55:34.996Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.142 34.430 1499.1324 13:55:51.28M 2015-11-11T13:55:35.201Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.142 34.430 1499.1332 13:55:51.48M 2015-11-11T13:55:35.421Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.141 34.429 1499.1332 13:55:51.68M 2015-11-11T13:55:35.606Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.141 34.428 1499.1337 13:55:51.88M 2015-11-11T13:55:35.811Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.141 34.428 1499.1334 13:55:52.10M 2015-11-11T13:55:36.011Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.141 34.427 1499.1340 13:55:52.30M 2015-11-11T13:55:36.216Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.141 34.427 1499.1344 13:55:52.49M 2015-11-11T13:55:36.421Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.140 34.426 1499.1349 13:55:52.69M 2015-11-11T13:55:36.621Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.140 34.426 1499.1360 13:55:52.89M 2015-11-11T13:55:36.826Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.141 34.427 1499.1373 13:55:53.11M 2015-11-11T13:55:37.026Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.142 34.427 1499.1392 13:55:53.31M 2015-11-11T13:55:37.226Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.143 34.428 1499.1400 13:55:53.51M 2015-11-11T13:55:37.451Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.144 34.429 1499.1406 13:55:53.71M 2015-11-11T13:55:37.636Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.145 34.430 1499.1417 13:55:53.92M 2015-11-11T13:55:37.841Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.145 34.431 1499.1414 13:55:54.13M 2015-11-11T13:55:38.046Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.148 34.434 1499.1444 13:55:54.32M 2015-11-11T13:55:38.246Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.149 34.434 1499.1456 13:55:54.52M 2015-11-11T13:55:38.451Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.149 34.435 1499.1467 13:55:54.72M 2015-11-11T13:55:38.651Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.147 34.433 1499.1437 13:55:54.92M 2015-11-11T13:55:38.851Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.146 34.432 1499.1434 13:55:55.14M 2015-11-11T13:55:39.056Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.146 34.431 1499.1432 13:55:55.34M 2015-11-11T13:55:39.261Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.147 34.432 1499.1436 13:55:55.54M 2015-11-11T13:55:39.461Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.146 34.432 1499.1429 13:55:55.74M 2015-11-11T13:55:39.666Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.146 34.431 1499.1417 13:55:55.94M 2015-11-11T13:55:39.871Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.145 34.431 1499.1407 13:55:56.16M 2015-11-11T13:55:40.071Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.145 34.431 1499.1404 13:55:56.35M 2015-11-11T13:55:40.271Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.145 34.431 1499.1406 13:55:56.55M 2015-11-11T13:55:40.476Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.155 34.441 1499.1515 13:55:56.75M 2015-11-11T13:55:40.681Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.155 34.442 1499.1509 13:55:56.95M 2015-11-11T13:55:40.886Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.154 34.441 1499.1499 13:55:57.17M 2015-11-11T13:55:41.086Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.154 34.441 1499.1503 13:55:57.37M 2015-11-11T13:55:41.291Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.155 34.441 1499.1510 13:55:57.57M 2015-11-11T13:55:41.491Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.156 34.442 1499.1515 13:55:57.77M 2015-11-11T13:55:41.696Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.156 34.442 1499.1512 13:55:57.97M 2015-11-11T13:55:41.916Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.156 34.443 1499.1514 13:55:58.19M 2015-11-11T13:55:42.101Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.156 34.442 1499.1498 13:55:58.40M 2015-11-11T13:55:42.306Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.155 34.442 1499.1490 13:55:58.58M 2015-11-11T13:55:42.511Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.149 34.436 1499.1421 13:55:58.78M 2015-11-11T13:55:42.711Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.149 34.435 1499.1417 13:55:59.00M 2015-11-11T13:55:42.916Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.148 34.435 1499.1404 13:55:59.20M 2015-11-11T13:55:43.116Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.148 34.435 1499.1405 13:55:59.40M 2015-11-11T13:55:43.321Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.149 34.436 1499.1417 13:55:59.60M 2015-11-11T13:55:43.521Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.149 34.435 1499.1416 13:55:59.80M 2015-11-11T13:55:43.726Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.148 34.435 1499.1409 13:56:00.02M 2015-11-11T13:55:43.931Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.148 34.434 1499.1398 13:56:00.21M 2015-11-11T13:55:44.131Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.147 34.434 1499.1393 13:56:00.41M 2015-11-11T13:55:44.336Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.147 34.434 1499.1388 13:56:00.61M 2015-11-11T13:55:44.541Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.146 34.433 1499.1364 13:56:00.81M 2015-11-11T13:55:44.741Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.155 34.442 1499.1469 13:56:01.03M 2015-11-11T13:55:44.946Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.156 34.443 1499.1476 13:56:01.23M 2015-11-11T13:55:45.151Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.156 34.443 1499.1486 13:56:01.43M 2015-11-11T13:55:45.351Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.156 34.443 1499.1479 13:56:01.63M 2015-11-11T13:55:45.557Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.156 34.443 1499.1486 13:56:01.83M 2015-11-11T13:55:45.756Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.156 34.443 1499.1481 13:56:02.05M 2015-11-11T13:55:45.961Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.156 34.444 1499.1460 13:56:02.25M 2015-11-11T13:55:46.162Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.157 34.445 1499.1460 13:56:02.44M 2015-11-11T13:55:46.381Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.157 34.445 1499.1455 13:56:02.64M 2015-11-11T13:55:46.571Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.156 34.444 1499.1440 13:56:02.86M 2015-11-11T13:55:46.771Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.155 34.443 1499.1438 13:56:03.06M 2015-11-11T13:55:46.976Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.155 34.443 1499.1439 13:56:03.26M 2015-11-11T13:55:47.176Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.155 34.443 1499.1445 13:56:03.46M 2015-11-11T13:55:47.382Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.156 34.444 1499.1447 13:56:03.66M 2015-11-11T13:55:47.586Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.156 34.444 1499.1465 13:56:03.86M 2015-11-11T13:55:47.792Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.156 34.444 1499.1475 13:56:04.08M 2015-11-11T13:55:47.992Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.147 34.435 1499.1384 13:56:04.28M 2015-11-11T13:55:48.191Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.148 34.435 1499.1400 13:56:04.47M 2015-11-11T13:55:48.401Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.147 34.434 1499.1404 13:56:04.67M 2015-11-11T13:55:48.602Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.149 34.435 1499.1433 13:56:04.87M 2015-11-11T13:55:48.806Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.149 34.435 1499.1448 13:56:05.09M 2015-11-11T13:55:49.006Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.155 34.441 1499.1530 13:56:05.29M 2015-11-11T13:55:49.211Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.155 34.440 1499.1549 13:56:05.49M 2015-11-11T13:55:49.411Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.155 34.440 1499.1556 13:56:05.69M 2015-11-11T13:55:49.617Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.155 34.440 1499.1550 13:56:05.89M 2015-11-11T13:55:49.822Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.154 34.439 1499.1539 13:56:06.11M 2015-11-11T13:55:50.022Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.154 34.439 1499.1527 13:56:06.31M 2015-11-11T13:55:50.226Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.154 34.439 1499.1523 13:56:06.50M 2015-11-11T13:55:50.426Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.149 34.434 1499.1467 13:56:06.70M 2015-11-11T13:55:50.631Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.148 34.434 1499.1466 13:56:06.90M 2015-11-11T13:55:50.852Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.143 34.429 1499.1409 13:56:07.12M 2015-11-11T13:55:51.037Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.143 34.427 1499.1437 13:56:07.34M 2015-11-11T13:55:51.237Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.143 34.427 1499.1445 13:56:07.52M 2015-11-11T13:55:51.442Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.143 34.427 1499.1451 13:56:07.72M 2015-11-11T13:55:51.647Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.143 34.427 1499.1450 13:56:07.92M 2015-11-11T13:55:51.847Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.143 34.427 1499.1448 13:56:08.14M 2015-11-11T13:55:52.052Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.143 34.427 1499.1439 13:56:08.34M 2015-11-11T13:55:52.257Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.143 34.427 1499.1437 13:56:08.53M 2015-11-11T13:55:52.457Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.144 34.428 1499.1447 13:56:08.73M 2015-11-11T13:55:52.662Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.145 34.428 1499.1437 13:56:08.93M 2015-11-11T13:55:52.862Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.145 34.429 1499.1428 13:56:09.15M 2015-11-11T13:55:53.067Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.146 34.430 1499.1434 13:56:09.35M 2015-11-11T13:55:53.267Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.146 34.431 1499.1438 13:56:09.55M 2015-11-11T13:55:53.472Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.143 34.428 1499.1390 13:56:09.75M 2015-11-11T13:55:53.677Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.143 34.428 1499.1381 13:56:09.94M 2015-11-11T13:55:53.877Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.142 34.428 1499.1371 13:56:10.16M 2015-11-11T13:55:54.082Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.142 34.427 1499.1355 13:56:10.36M 2015-11-11T13:55:54.287Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.147 34.433 1499.1416 13:56:10.56M 2015-11-11T13:55:54.487Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.149 34.434 1499.1431 13:56:10.76M 2015-11-11T13:55:54.692Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.150 34.436 1499.1440 13:56:10.96M 2015-11-11T13:55:54.892Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.151 34.437 1499.1454 13:56:11.18M 2015-11-11T13:55:55.097Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.152 34.438 1499.1462 13:56:11.38M 2015-11-11T13:55:55.317Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.153 34.439 1499.1464 13:56:11.58M 2015-11-11T13:55:55.502Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.154 34.440 1499.1484 13:56:11.79M 2015-11-11T13:55:55.707Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.154 34.440 1499.1495 13:56:12.00M 2015-11-11T13:55:55.907Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.154 34.440 1499.1497 13:56:12.20M 2015-11-11T13:55:56.112Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.154 34.440 1499.1495 13:56:12.39M 2015-11-11T13:55:56.317Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.153 34.439 1499.1498 13:56:12.59M 2015-11-11T13:55:56.517Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.154 34.440 1499.1520 13:56:12.79M 2015-11-11T13:55:56.722Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.155 34.440 1499.1526 13:56:13.01M 2015-11-11T13:55:56.927Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.155 34.440 1499.1527 13:56:13.21M 2015-11-11T13:55:57.127Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.153 34.439 1499.1514 13:56:13.41M 2015-11-11T13:55:57.332Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.153 34.439 1499.1506 13:56:13.61M 2015-11-11T13:55:57.532Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.152 34.438 1499.1495 13:56:13.81M 2015-11-11T13:55:57.737Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.151 34.437 1499.1493 13:56:14.03M 2015-11-11T13:55:57.942Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.151 34.436 1499.1490 13:56:14.23M 2015-11-11T13:55:58.142Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.147 34.432 1499.1442 13:56:14.42M 2015-11-11T13:55:58.342Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.146 34.432 1499.1436 13:56:14.62M 2015-11-11T13:55:58.552Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.147 34.433 1499.1442 13:56:14.82M 2015-11-11T13:55:58.761Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.149 34.434 1499.1458 13:56:15.04M 2015-11-11T13:55:58.952Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.154 34.439 1499.1514 13:56:15.24M 2015-11-11T13:55:59.158Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.155 34.440 1499.1531 13:56:15.44M 2015-11-11T13:55:59.362Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.155 34.440 1499.1527 13:56:15.64M 2015-11-11T13:55:59.567Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.156 34.441 1499.1533 13:56:15.84M 2015-11-11T13:55:59.782Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.157 34.442 1499.1533 13:56:16.06M 2015-11-11T13:55:59.967Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.156 34.441 1499.1534 13:56:16.27M