2015-11-11T13:54:00.182Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.130 34.417 1499.1194 13:54:16.45M 2015-11-11T13:54:00.382Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.130 34.417 1499.1196 13:54:16.66M 2015-11-11T13:54:00.587Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.130 34.417 1499.1195 13:54:16.85M 2015-11-11T13:54:00.792Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.130 34.418 1499.1202 13:54:17.07M 2015-11-11T13:54:00.997Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.131 34.419 1499.1213 13:54:17.27M 2015-11-11T13:54:01.219Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.132 34.420 1499.1215 13:54:17.47M 2015-11-11T13:54:01.402Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.133 34.421 1499.1223 13:54:17.67M 2015-11-11T13:54:01.602Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.132 34.420 1499.1218 13:54:17.87M 2015-11-11T13:54:01.807Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.135 34.423 1499.1248 13:54:18.09M 2015-11-11T13:54:02.007Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.136 34.424 1499.1267 13:54:18.29M 2015-11-11T13:54:02.212Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.135 34.422 1499.1255 13:54:18.49M 2015-11-11T13:54:02.417Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.134 34.422 1499.1257 13:54:18.69M 2015-11-11T13:54:02.617Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.134 34.422 1499.1257 13:54:18.88M 2015-11-11T13:54:02.817Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.134 34.422 1499.1267 13:54:19.10M 2015-11-11T13:54:03.022Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.134 34.421 1499.1274 13:54:19.30M 2015-11-11T13:54:03.227Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.134 34.421 1499.1271 13:54:19.50M 2015-11-11T13:54:03.427Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.133 34.421 1499.1260 13:54:19.70M 2015-11-11T13:54:03.652Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.133 34.420 1499.1250 13:54:19.90M 2015-11-11T13:54:03.832Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.134 34.421 1499.1259 13:54:20.14M 2015-11-11T13:54:04.037Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.134 34.422 1499.1262 13:54:20.32M 2015-11-11T13:54:04.242Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.135 34.422 1499.1271 13:54:20.52M 2015-11-11T13:54:04.442Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.136 34.423 1499.1288 13:54:20.72M 2015-11-11T13:54:04.647Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.137 34.424 1499.1300 13:54:20.91M 2015-11-11T13:54:04.852Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.138 34.425 1499.1307 13:54:21.13M 2015-11-11T13:54:05.075Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.139 34.426 1499.1315 13:54:21.33M 2015-11-11T13:54:05.257Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.138 34.425 1499.1294 13:54:21.53M 2015-11-11T13:54:05.462Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.137 34.425 1499.1271 13:54:21.73M 2015-11-11T13:54:05.662Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.137 34.424 1499.1256 13:54:21.93M 2015-11-11T13:54:05.867Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.140 34.428 1499.1285 13:54:22.15M 2015-11-11T13:54:06.067Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.140 34.428 1499.1282 13:54:22.35M 2015-11-11T13:54:06.272Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.141 34.429 1499.1289 13:54:22.55M 2015-11-11T13:54:06.477Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.142 34.430 1499.1298 13:54:22.75M 2015-11-11T13:54:06.677Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.143 34.431 1499.1311 13:54:22.95M 2015-11-11T13:54:06.882Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.145 34.432 1499.1338 13:54:23.16M 2015-11-11T13:54:07.082Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.146 34.433 1499.1357 13:54:23.36M 2015-11-11T13:54:07.287Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.146 34.433 1499.1354 13:54:23.56M 2015-11-11T13:54:07.487Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.146 34.433 1499.1349 13:54:23.76M 2015-11-11T13:54:07.697Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.146 34.433 1499.1355 13:54:23.96M 2015-11-11T13:54:07.897Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.145 34.432 1499.1351 13:54:24.18M 2015-11-11T13:54:08.117Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.144 34.431 1499.1349 13:54:24.38M 2015-11-11T13:54:08.302Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.143 34.429 1499.1345 13:54:24.59M 2015-11-11T13:54:08.507Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.141 34.427 1499.1332 13:54:24.77M 2015-11-11T13:54:08.712Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.140 34.427 1499.1329 13:54:25.00M 2015-11-11T13:54:08.912Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.139 34.426 1499.1327 13:54:25.19M 2015-11-11T13:54:09.112Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.139 34.425 1499.1331 13:54:25.39M 2015-11-11T13:54:09.317Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.138 34.424 1499.1323 13:54:25.59M 2015-11-11T13:54:09.517Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.138 34.424 1499.1327 13:54:25.79M 2015-11-11T13:54:09.727Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.139 34.425 1499.1334 13:54:26.01M 2015-11-11T13:54:09.927Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.139 34.425 1499.1337 13:54:26.21M 2015-11-11T13:54:10.151Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.139 34.426 1499.1340 13:54:26.41M 2015-11-11T13:54:10.332Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.139 34.425 1499.1340 13:54:26.61M 2015-11-11T13:54:10.532Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.139 34.425 1499.1350 13:54:26.81M 2015-11-11T13:54:10.740Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.140 34.426 1499.1350 13:54:27.02M 2015-11-11T13:54:10.942Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.140 34.426 1499.1343 13:54:27.22M 2015-11-11T13:54:11.142Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.140 34.427 1499.1343 13:54:27.42M 2015-11-11T13:54:11.347Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.140 34.427 1499.1355 13:54:27.62M 2015-11-11T13:54:11.552Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.141 34.428 1499.1364 13:54:27.82M 2015-11-11T13:54:11.752Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.140 34.427 1499.1365 13:54:28.04M 2015-11-11T13:54:11.958Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.132 34.419 1499.1270 13:54:28.24M 2015-11-11T13:54:12.162Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.131 34.418 1499.1254 13:54:28.44M 2015-11-11T13:54:12.362Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.135 34.423 1499.1285 13:54:28.64M 2015-11-11T13:54:12.582Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.136 34.424 1499.1293 13:54:28.83M 2015-11-11T13:54:12.772Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.138 34.425 1499.1302 13:54:29.07M 2015-11-11T13:54:12.972Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.138 34.426 1499.1302 13:54:29.25M 2015-11-11T13:54:13.177Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.140 34.427 1499.1310 13:54:29.45M 2015-11-11T13:54:13.377Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.141 34.429 1499.1318 13:54:29.65M 2015-11-11T13:54:13.582Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.142 34.429 1499.1338 13:54:29.85M 2015-11-11T13:54:13.782Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.143 34.430 1499.1356 13:54:30.07M 2015-11-11T13:54:13.987Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.143 34.430 1499.1356 13:54:30.27M 2015-11-11T13:54:14.193Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.142 34.430 1499.1351 13:54:30.47M 2015-11-11T13:54:14.398Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.142 34.430 1499.1351 13:54:30.67M 2015-11-11T13:54:14.598Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.142 34.429 1499.1340 13:54:30.87M 2015-11-11T13:54:14.798Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.141 34.429 1499.1328 13:54:31.08M 2015-11-11T13:54:15.002Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.141 34.428 1499.1324 13:54:31.28M 2015-11-11T13:54:15.207Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.140 34.427 1499.1322 13:54:31.48M 2015-11-11T13:54:15.407Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.141 34.427 1499.1338 13:54:31.68M 2015-11-11T13:54:15.612Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.141 34.428 1499.1348 13:54:31.88M 2015-11-11T13:54:15.817Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.141 34.428 1499.1351 13:54:32.10M 2015-11-11T13:54:16.017Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.141 34.431 1499.1268 13:54:32.30M 2015-11-11T13:54:16.222Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.142 34.431 1499.1260 13:54:32.49M 2015-11-11T13:54:16.428Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.142 34.432 1499.1254 13:54:32.70M 2015-11-11T13:54:16.627Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.142 34.433 1499.1250 13:54:32.90M 2015-11-11T13:54:16.828Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.143 34.433 1499.1250 13:54:33.11M 2015-11-11T13:54:17.048Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.142 34.433 1499.1240 13:54:33.31M 2015-11-11T13:54:17.238Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.142 34.433 1499.1248 13:54:33.53M 2015-11-11T13:54:17.438Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.142 34.432 1499.1239 13:54:33.71M 2015-11-11T13:54:17.643Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.141 34.431 1499.1233 13:54:33.91M 2015-11-11T13:54:17.848Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.140 34.429 1499.1229 13:54:34.13M 2015-11-11T13:54:18.048Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.141 34.430 1499.1251 13:54:34.33M 2015-11-11T13:54:18.253Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.141 34.430 1499.1265 13:54:34.52M 2015-11-11T13:54:18.453Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.142 34.431 1499.1287 13:54:34.72M 2015-11-11T13:54:18.663Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.143 34.431 1499.1299 13:54:34.92M 2015-11-11T13:54:18.863Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.139 34.426 1499.1267 13:54:35.14M 2015-11-11T13:54:19.068Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.126 34.414 1499.1127 13:54:35.34M 2015-11-11T13:54:19.268Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.130 34.417 1499.1184 13:54:35.54M 2015-11-11T13:54:19.468Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.130 34.418 1499.1194 13:54:35.74M 2015-11-11T13:54:19.673Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.140 34.427 1499.1305 13:54:35.94M 2015-11-11T13:54:19.878Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.140 34.427 1499.1310 13:54:36.16M 2015-11-11T13:54:20.078Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.137 34.424 1499.1284 13:54:36.36M 2015-11-11T13:54:20.283Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.138 34.425 1499.1298 13:54:36.56M 2015-11-11T13:54:20.483Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.139 34.425 1499.1311 13:54:36.75M 2015-11-11T13:54:20.688Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.139 34.425 1499.1316 13:54:36.95M 2015-11-11T13:54:20.893Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.138 34.425 1499.1315 13:54:37.17M 2015-11-11T13:54:21.088Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.138 34.424 1499.1317 13:54:37.37M 2015-11-11T13:54:21.298Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.137 34.423 1499.1317 13:54:37.57M 2015-11-11T13:54:21.518Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.137 34.423 1499.1324 13:54:37.77M 2015-11-11T13:54:21.703Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.137 34.423 1499.1326 13:54:38.00M 2015-11-11T13:54:21.908Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.136 34.422 1499.1313 13:54:38.19M 2015-11-11T13:54:22.108Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.136 34.422 1499.1316 13:54:38.39M 2015-11-11T13:54:22.315Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.137 34.423 1499.1328 13:54:38.58M 2015-11-11T13:54:22.515Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.136 34.423 1499.1318 13:54:38.79M 2015-11-11T13:54:22.718Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.136 34.422 1499.1312 13:54:39.00M 2015-11-11T13:54:22.923Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.135 34.422 1499.1302 13:54:39.20M 2015-11-11T13:54:23.128Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.135 34.421 1499.1292 13:54:39.40M 2015-11-11T13:54:23.328Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.134 34.420 1499.1288 13:54:39.60M 2015-11-11T13:54:23.528Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.133 34.419 1499.1274 13:54:39.80M 2015-11-11T13:54:23.733Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.132 34.418 1499.1265 13:54:40.02M 2015-11-11T13:54:23.938Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.131 34.418 1499.1249 13:54:40.22M 2015-11-11T13:54:24.138Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.131 34.417 1499.1255 13:54:40.42M 2015-11-11T13:54:24.343Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.131 34.417 1499.1256 13:54:40.62M 2015-11-11T13:54:24.548Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.131 34.417 1499.1260 13:54:40.81M 2015-11-11T13:54:24.748Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.131 34.417 1499.1252 13:54:41.03M 2015-11-11T13:54:24.958Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.131 34.418 1499.1255 13:54:41.23M 2015-11-11T13:54:25.158Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.131 34.418 1499.1245 13:54:41.43M 2015-11-11T13:54:25.358Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.131 34.418 1499.1239 13:54:41.63M 2015-11-11T13:54:25.558Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.131 34.418 1499.1232 13:54:41.83M 2015-11-11T13:54:25.763Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.132 34.419 1499.1230 13:54:42.05M 2015-11-11T13:54:25.983Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.132 34.420 1499.1224 13:54:42.25M 2015-11-11T13:54:26.163Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.133 34.421 1499.1227 13:54:42.46M 2015-11-11T13:54:26.373Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.133 34.421 1499.1223 13:54:42.64M 2015-11-11T13:54:26.573Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.134 34.422 1499.1223 13:54:42.84M 2015-11-11T13:54:26.778Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.135 34.423 1499.1233 13:54:43.06M 2015-11-11T13:54:26.983Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.136 34.424 1499.1251 13:54:43.26M 2015-11-11T13:54:27.183Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.136 34.424 1499.1255 13:54:43.46M 2015-11-11T13:54:27.388Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.137 34.425 1499.1261 13:54:43.66M 2015-11-11T13:54:27.588Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.137 34.425 1499.1263 13:54:43.86M 2015-11-11T13:54:27.793Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.138 34.426 1499.1270 13:54:44.08M 2015-11-11T13:54:27.994Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.138 34.426 1499.1272 13:54:44.27M 2015-11-11T13:54:28.198Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.139 34.427 1499.1281 13:54:44.47M 2015-11-11T13:54:28.398Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.140 34.428 1499.1279 13:54:44.68M 2015-11-11T13:54:28.608Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.140 34.428 1499.1290 13:54:44.87M 2015-11-11T13:54:28.820Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.140 34.427 1499.1302 13:54:45.09M 2015-11-11T13:54:29.013Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.140 34.427 1499.1309 13:54:45.29M 2015-11-11T13:54:29.213Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.140 34.426 1499.1316 13:54:45.49M 2015-11-11T13:54:29.418Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.139 34.425 1499.1318 13:54:45.69M 2015-11-11T13:54:29.618Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.139 34.425 1499.1331 13:54:45.89M 2015-11-11T13:54:29.823Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.139 34.425 1499.1338 13:54:46.11M 2015-11-11T13:54:30.028Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.139 34.427 1499.1285 13:54:46.31M 2015-11-11T13:54:30.228Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.139 34.428 1499.1278 13:54:46.51M 2015-11-11T13:54:30.448Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.140 34.428 1499.1285 13:54:46.70M 2015-11-11T13:54:30.633Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.140 34.428 1499.1298 13:54:46.92M 2015-11-11T13:54:30.838Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.146 34.433 1499.1367 13:54:47.12M 2015-11-11T13:54:31.043Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.146 34.433 1499.1375 13:54:47.32M 2015-11-11T13:54:31.248Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.135 34.422 1499.1259 13:54:47.52M 2015-11-11T13:54:31.448Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.134 34.421 1499.1262 13:54:47.72M 2015-11-11T13:54:31.648Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.133 34.420 1499.1255 13:54:47.92M 2015-11-11T13:54:31.853Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.134 34.420 1499.1263 13:54:48.14M 2015-11-11T13:54:32.072Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.135 34.421 1499.1274 13:54:48.34M 2015-11-11T13:54:32.258Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.135 34.422 1499.1285 13:54:48.54M 2015-11-11T13:54:32.463Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.136 34.424 1499.1250 13:54:48.73M 2015-11-11T13:54:32.663Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.136 34.424 1499.1256 13:54:48.93M 2015-11-11T13:54:32.863Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.137 34.425 1499.1261 13:54:49.15M 2015-11-11T13:54:33.075Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.138 34.427 1499.1278 13:54:49.35M 2015-11-11T13:54:33.275Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.139 34.427 1499.1285 13:54:49.55M 2015-11-11T13:54:33.478Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.140 34.428 1499.1296 13:54:49.75M 2015-11-11T13:54:33.679Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.137 34.425 1499.1267 13:54:49.95M 2015-11-11T13:54:33.883Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.137 34.425 1499.1256 13:54:50.17M 2015-11-11T13:54:34.089Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.136 34.424 1499.1243 13:54:50.37M 2015-11-11T13:54:34.293Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.135 34.423 1499.1234 13:54:50.57M 2015-11-11T13:54:34.493Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.136 34.424 1499.1257 13:54:50.77M 2015-11-11T13:54:34.698Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.137 34.424 1499.1276 13:54:50.96M 2015-11-11T13:54:34.918Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.138 34.425 1499.1299 13:54:51.18M 2015-11-11T13:54:35.103Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.139 34.425 1499.1306 13:54:51.40M 2015-11-11T13:54:35.303Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.137 34.423 1499.1289 13:54:51.58M 2015-11-11T13:54:35.508Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.135 34.422 1499.1282 13:54:51.78M 2015-11-11T13:54:35.715Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.133 34.420 1499.1262 13:54:52.00M 2015-11-11T13:54:35.915Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.134 34.420 1499.1274 13:54:52.20M 2015-11-11T13:54:36.118Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.134 34.421 1499.1278 13:54:52.40M 2015-11-11T13:54:36.323Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.134 34.420 1499.1270 13:54:52.59M 2015-11-11T13:54:36.523Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.134 34.421 1499.1278 13:54:52.79M 2015-11-11T13:54:36.728Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.134 34.421 1499.1276 13:54:53.01M 2015-11-11T13:54:36.933Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.135 34.422 1499.1287 13:54:53.21M 2015-11-11T13:54:37.133Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.136 34.423 1499.1306 13:54:53.41M 2015-11-11T13:54:37.338Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.137 34.424 1499.1318 13:54:53.61M 2015-11-11T13:54:37.538Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.138 34.425 1499.1321 13:54:53.81M 2015-11-11T13:54:37.743Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.139 34.426 1499.1331 13:54:54.03M 2015-11-11T13:54:37.943Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.146 34.433 1499.1411 13:54:54.23M 2015-11-11T13:54:38.148Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.146 34.433 1499.1405 13:54:54.42M 2015-11-11T13:54:38.358Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.146 34.433 1499.1404 13:54:54.63M 2015-11-11T13:54:38.557Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.146 34.434 1499.1404 13:54:54.82M 2015-11-11T13:54:38.759Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.146 34.433 1499.1396 13:54:55.04M 2015-11-11T13:54:38.963Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.138 34.426 1499.1298 13:54:55.24M 2015-11-11T13:54:39.164Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.137 34.426 1499.1289 13:54:55.44M 2015-11-11T13:54:39.383Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.137 34.425 1499.1270 13:54:55.64M 2015-11-11T13:54:39.569Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.136 34.425 1499.1251 13:54:55.85M 2015-11-11T13:54:39.774Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.137 34.425 1499.1250 13:54:56.06M 2015-11-11T13:54:39.979Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.137 34.425 1499.1251 13:54:56.26M 2015-11-11T13:54:40.178Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.133 34.422 1499.1198 13:54:56.46M 2015-11-11T13:54:40.383Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.133 34.422 1499.1190 13:54:56.66M 2015-11-11T13:54:40.583Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.133 34.422 1499.1177 13:54:56.86M 2015-11-11T13:54:40.789Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.133 34.422 1499.1163 13:54:57.07M 2015-11-11T13:54:40.989Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.133 34.420 1499.1213 13:54:57.27M 2015-11-11T13:54:41.195Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.132 34.419 1499.1218 13:54:57.47M 2015-11-11T13:54:41.399Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.131 34.418 1499.1204 13:54:57.67M 2015-11-11T13:54:41.599Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.130 34.417 1499.1185 13:54:57.87M 2015-11-11T13:54:41.804Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.135 34.422 1499.1243 13:54:58.09M 2015-11-11T13:54:42.004Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.135 34.421 1499.1255 13:54:58.29M 2015-11-11T13:54:42.209Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.136 34.422 1499.1279 13:54:58.49M 2015-11-11T13:54:42.409Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.136 34.422 1499.1285 13:54:58.68M 2015-11-11T13:54:42.619Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.135 34.421 1499.1276 13:54:58.88M 2015-11-11T13:54:42.814Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.135 34.421 1499.1279 13:54:59.10M 2015-11-11T13:54:43.024Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.136 34.422 1499.1287 13:54:59.30M 2015-11-11T13:54:43.224Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.135 34.422 1499.1284 13:54:59.50M 2015-11-11T13:54:43.429Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.135 34.422 1499.1270 13:54:59.70M 2015-11-11T13:54:43.658Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.134 34.421 1499.1266 13:54:59.90M 2015-11-11T13:54:43.849Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.131 34.419 1499.1235 13:55:00.12M 2015-11-11T13:54:44.039Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.131 34.418 1499.1219 13:55:00.33M 2015-11-11T13:54:44.239Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.130 34.417 1499.1208 13:55:00.52M 2015-11-11T13:54:44.444Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.128 34.416 1499.1202 13:55:00.71M 2015-11-11T13:54:44.644Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.127 34.415 1499.1190 13:55:00.91M 2015-11-11T13:54:44.849Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.126 34.414 1499.1180 13:55:01.13M 2015-11-11T13:54:45.054Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.126 34.413 1499.1172 13:55:01.33M 2015-11-11T13:54:45.271Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.125 34.413 1499.1167 13:55:01.53M 2015-11-11T13:54:45.459Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.126 34.414 1499.1185 13:55:01.73M 2015-11-11T13:54:45.659Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.128 34.415 1499.1200 13:55:01.93M 2015-11-11T13:54:45.864Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.129 34.416 1499.1213 13:55:02.14M 2015-11-11T13:54:46.064Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.129 34.416 1499.1216 13:55:02.35M 2015-11-11T13:54:46.269Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.129 34.416 1499.1235 13:55:02.54M 2015-11-11T13:54:46.477Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.129 34.416 1499.1235 13:55:02.74M 2015-11-11T13:54:46.675Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.129 34.416 1499.1230 13:55:02.94M 2015-11-11T13:54:46.885Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.128 34.415 1499.1216 13:55:03.16M 2015-11-11T13:54:47.079Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.131 34.418 1499.1241 13:55:03.36M 2015-11-11T13:54:47.284Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.133 34.420 1499.1240 13:55:03.56M 2015-11-11T13:54:47.489Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.134 34.421 1499.1246 13:55:03.76M 2015-11-11T13:54:47.694Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.135 34.422 1499.1257 13:55:03.96M 2015-11-11T13:54:47.894Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.136 34.423 1499.1265 13:55:04.18M 2015-11-11T13:54:48.094Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.138 34.425 1499.1281 13:55:04.37M 2015-11-11T13:54:48.315Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.139 34.427 1499.1298 13:55:04.57M 2015-11-11T13:54:48.504Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.141 34.428 1499.1312 13:55:04.79M 2015-11-11T13:54:48.704Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.142 34.429 1499.1313 13:55:04.97M 2015-11-11T13:54:48.909Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.143 34.429 1499.1332 13:55:05.19M 2015-11-11T13:54:49.115Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.139 34.426 1499.1296 13:55:05.39M 2015-11-11T13:54:49.315Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.138 34.425 1499.1288 13:55:05.59M 2015-11-11T13:54:49.519Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.136 34.423 1499.1271 13:55:05.79M 2015-11-11T13:54:49.719Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.133 34.420 1499.1234 13:55:06.01M 2015-11-11T13:54:49.924Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.133 34.420 1499.1229 13:55:06.21M 2015-11-11T13:54:50.124Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.132 34.419 1499.1228 13:55:06.41M 2015-11-11T13:54:50.329Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.131 34.417 1499.1228 13:55:06.60M 2015-11-11T13:54:50.534Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.132 34.418 1499.1254 13:55:06.80M 2015-11-11T13:54:50.739Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.133 34.419 1499.1260 13:55:07.02M 2015-11-11T13:54:50.939Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.134 34.420 1499.1262 13:55:07.22M 2015-11-11T13:54:51.144Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.135 34.421 1499.1272 13:55:07.42M 2015-11-11T13:54:51.344Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.136 34.422 1499.1305 13:55:07.62M 2015-11-11T13:54:51.549Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.137 34.423 1499.1317 13:55:07.82M 2015-11-11T13:54:51.749Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.138 34.424 1499.1323 13:55:08.04M 2015-11-11T13:54:51.958Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.139 34.425 1499.1339 13:55:08.24M 2015-11-11T13:54:52.158Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.140 34.426 1499.1340 13:55:08.44M 2015-11-11T13:54:52.359Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.140 34.426 1499.1348 13:55:08.63M 2015-11-11T13:54:52.564Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.140 34.426 1499.1357 13:55:08.83M 2015-11-11T13:54:52.784Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.140 34.426 1499.1355 13:55:09.05M 2015-11-11T13:54:52.969Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.139 34.426 1499.1353 13:55:09.27M 2015-11-11T13:54:53.174Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.139 34.426 1499.1353 13:55:09.45M 2015-11-11T13:54:53.379Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.139 34.425 1499.1348 13:55:09.65M 2015-11-11T13:54:53.579Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.139 34.425 1499.1350 13:55:09.85M 2015-11-11T13:54:53.784Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.130 34.416 1499.1256 13:55:10.07M 2015-11-11T13:54:53.984Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.129 34.415 1499.1254 13:55:10.27M 2015-11-11T13:54:54.189Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.132 34.418 1499.1290 13:55:10.47M 2015-11-11T13:54:54.389Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.133 34.419 1499.1294 13:55:10.67M 2015-11-11T13:54:54.595Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.134 34.420 1499.1311 13:55:10.86M 2015-11-11T13:54:54.800Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.136 34.422 1499.1328 13:55:11.08M 2015-11-11T13:54:54.999Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.136 34.422 1499.1338 13:55:11.28M 2015-11-11T13:54:55.204Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.136 34.422 1499.1326 13:55:11.48M 2015-11-11T13:54:55.404Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.139 34.425 1499.1354 13:55:11.68M 2015-11-11T13:54:55.609Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.139 34.426 1499.1359 13:55:11.88M 2015-11-11T13:54:55.814Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.139 34.426 1499.1354 13:55:12.10M 2015-11-11T13:54:56.022Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.140 34.426 1499.1344 13:55:12.30M 2015-11-11T13:54:56.219Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.140 34.426 1499.1331 13:55:12.50M 2015-11-11T13:54:56.424Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.139 34.426 1499.1321 13:55:12.69M 2015-11-11T13:54:56.624Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.138 34.426 1499.1295 13:55:12.89M 2015-11-11T13:54:56.829Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.138 34.425 1499.1290 13:55:13.11M 2015-11-11T13:54:57.036Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.136 34.424 1499.1267 13:55:13.31M 2015-11-11T13:54:57.249Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.133 34.421 1499.1232 13:55:13.51M 2015-11-11T13:54:57.435Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.133 34.421 1499.1237 13:55:13.73M 2015-11-11T13:54:57.639Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.134 34.421 1499.1241 13:55:13.91M 2015-11-11T13:54:57.844Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.134 34.421 1499.1238 13:55:14.13M 2015-11-11T13:54:58.044Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.143 34.430 1499.1345 13:55:14.33M 2015-11-11T13:54:58.249Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.140 34.427 1499.1322 13:55:14.52M 2015-11-11T13:54:58.454Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.139 34.426 1499.1312 13:55:14.72M 2015-11-11T13:54:58.654Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.139 34.425 1499.1302 13:55:14.92M 2015-11-11T13:54:58.859Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.138 34.424 1499.1295 13:55:15.14M 2015-11-11T13:54:59.059Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.137 34.423 1499.1287 13:55:15.34M 2015-11-11T13:54:59.264Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.135 34.422 1499.1278 13:55:15.54M 2015-11-11T13:54:59.469Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.138 34.424 1499.1305 13:55:15.74M 2015-11-11T13:54:59.669Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.136 34.422 1499.1287 13:55:15.94M 2015-11-11T13:54:59.869Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.134 34.421 1499.1268 13:55:16.16M