2015-11-11T13:53:00.059Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.788 34.090 1498.7295 13:53:16.33M 2015-11-11T13:53:00.264Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.813 34.115 1498.7585 13:53:16.53M 2015-11-11T13:53:00.464Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.820 34.121 1498.7651 13:53:16.73M 2015-11-11T13:53:00.664Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.850 34.150 1498.7986 13:53:16.93M 2015-11-11T13:53:00.869Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.850 34.150 1498.7983 13:53:17.15M 2015-11-11T13:53:01.089Z|I-OCEAN7-304-XXXX| 26.60 12.756 39.856 34.156 1498.8044 13:53:17.35M 2015-11-11T13:53:01.324Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.857 34.157 1498.8049 13:53:17.56M 2015-11-11T13:53:01.479Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.870 34.169 1498.8195 13:53:17.79M 2015-11-11T13:53:01.684Z|I-OCEAN7-304-XXXX| 26.59 12.756 39.943 34.239 1498.9036 13:53:17.95M 2015-11-11T13:53:01.884Z|I-OCEAN7-304-XXXX| 26.59 12.756 39.973 34.267 1498.9374 13:53:18.16M 2015-11-11T13:53:02.089Z|I-OCEAN7-304-XXXX| 26.59 12.756 39.980 34.274 1498.9457 13:53:18.36M 2015-11-11T13:53:02.289Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.992 34.286 1498.9609 13:53:18.56M 2015-11-11T13:53:02.494Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.007 34.299 1498.9784 13:53:18.76M 2015-11-11T13:53:02.699Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.008 34.301 1498.9805 13:53:18.96M 2015-11-11T13:53:02.899Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.009 34.301 1498.9828 13:53:19.18M 2015-11-11T13:53:03.104Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.011 34.302 1498.9854 13:53:19.38M 2015-11-11T13:53:03.304Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.013 34.305 1498.9875 13:53:19.58M 2015-11-11T13:53:03.509Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.014 34.306 1498.9896 13:53:19.77M 2015-11-11T13:53:03.709Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.016 34.308 1498.9923 13:53:20.00M 2015-11-11T13:53:03.915Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.027 34.318 1499.0054 13:53:20.19M 2015-11-11T13:53:04.119Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.028 34.320 1499.0074 13:53:20.39M 2015-11-11T13:53:04.319Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.030 34.321 1499.0098 13:53:20.59M 2015-11-11T13:53:04.524Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.032 34.323 1499.0121 13:53:20.79M 2015-11-11T13:53:04.724Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.034 34.325 1499.0142 13:53:21.01M 2015-11-11T13:53:04.929Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.036 34.327 1499.0154 13:53:21.21M 2015-11-11T13:53:05.129Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.036 34.328 1499.0150 13:53:21.41M 2015-11-11T13:53:05.334Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.036 34.328 1499.0134 13:53:21.60M 2015-11-11T13:53:05.558Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.037 34.329 1499.0138 13:53:21.81M 2015-11-11T13:53:05.745Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.037 34.329 1499.0142 13:53:22.04M 2015-11-11T13:53:05.945Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.037 34.330 1499.0131 13:53:22.22M 2015-11-11T13:53:06.149Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.037 34.330 1499.0128 13:53:22.42M 2015-11-11T13:53:06.349Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.038 34.330 1499.0129 13:53:22.62M 2015-11-11T13:53:06.559Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.038 34.331 1499.0131 13:53:22.82M 2015-11-11T13:53:06.760Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.039 34.332 1499.0143 13:53:23.04M 2015-11-11T13:53:06.960Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.040 34.332 1499.0150 13:53:23.24M 2015-11-11T13:53:07.165Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.040 34.332 1499.0149 13:53:23.44M 2015-11-11T13:53:07.370Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.040 34.333 1499.0153 13:53:23.64M 2015-11-11T13:53:07.570Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.041 34.334 1499.0143 13:53:23.84M 2015-11-11T13:53:07.770Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.041 34.334 1499.0142 13:53:24.06M 2015-11-11T13:53:07.975Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.042 34.335 1499.0154 13:53:24.25M 2015-11-11T13:53:08.180Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.058 34.350 1499.0343 13:53:24.45M 2015-11-11T13:53:08.380Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.059 34.350 1499.0372 13:53:24.65M 2015-11-11T13:53:08.585Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.060 34.351 1499.0398 13:53:24.85M 2015-11-11T13:53:08.785Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.061 34.352 1499.0420 13:53:25.07M 2015-11-11T13:53:08.990Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.062 34.352 1499.0428 13:53:25.27M 2015-11-11T13:53:09.195Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.062 34.353 1499.0432 13:53:25.47M 2015-11-11T13:53:09.395Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.063 34.354 1499.0449 13:53:25.67M 2015-11-11T13:53:09.600Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.071 34.361 1499.0527 13:53:25.86M 2015-11-11T13:53:09.805Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.089 34.378 1499.0728 13:53:26.08M 2015-11-11T13:53:10.025Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.090 34.380 1499.0739 13:53:26.28M 2015-11-11T13:53:10.210Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.092 34.382 1499.0753 13:53:26.50M 2015-11-11T13:53:10.410Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.094 34.384 1499.0786 13:53:26.68M 2015-11-11T13:53:10.615Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.097 34.386 1499.0814 13:53:26.88M 2015-11-11T13:53:10.820Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.100 34.389 1499.0853 13:53:27.10M 2015-11-11T13:53:11.020Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.103 34.393 1499.0896 13:53:27.30M 2015-11-11T13:53:11.225Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.107 34.396 1499.0920 13:53:27.49M 2015-11-11T13:53:11.430Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.109 34.398 1499.0941 13:53:27.69M 2015-11-11T13:53:11.630Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.111 34.400 1499.0953 13:53:27.90M 2015-11-11T13:53:11.836Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.113 34.402 1499.0979 13:53:28.11M 2015-11-11T13:53:12.035Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.115 34.405 1499.1005 13:53:28.31M 2015-11-11T13:53:12.259Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.118 34.407 1499.1028 13:53:28.51M 2015-11-11T13:53:12.445Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.120 34.409 1499.1053 13:53:28.71M 2015-11-11T13:53:12.645Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.122 34.411 1499.1089 13:53:28.91M 2015-11-11T13:53:12.850Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.140 34.428 1499.1306 13:53:29.13M 2015-11-11T13:53:13.050Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.142 34.429 1499.1324 13:53:29.33M 2015-11-11T13:53:13.260Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.142 34.429 1499.1332 13:53:29.53M 2015-11-11T13:53:13.460Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.143 34.430 1499.1342 13:53:29.73M 2015-11-11T13:53:13.660Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.143 34.430 1499.1348 13:53:29.92M 2015-11-11T13:53:13.865Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.144 34.431 1499.1359 13:53:30.14M 2015-11-11T13:53:14.070Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.145 34.432 1499.1370 13:53:30.34M 2015-11-11T13:53:14.270Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.147 34.434 1499.1389 13:53:30.54M 2015-11-11T13:53:14.485Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.148 34.434 1499.1399 13:53:30.74M 2015-11-11T13:53:14.675Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.148 34.434 1499.1395 13:53:30.95M 2015-11-11T13:53:14.880Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.147 34.433 1499.1393 13:53:31.16M 2015-11-11T13:53:15.080Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.149 34.435 1499.1417 13:53:31.36M 2015-11-11T13:53:15.285Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.149 34.435 1499.1416 13:53:31.56M 2015-11-11T13:53:15.485Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.148 34.435 1499.1410 13:53:31.76M 2015-11-11T13:53:15.690Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.148 34.435 1499.1403 13:53:31.95M 2015-11-11T13:53:15.895Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.148 34.435 1499.1401 13:53:32.17M 2015-11-11T13:53:16.095Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.149 34.436 1499.1411 13:53:32.37M 2015-11-11T13:53:16.300Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.150 34.437 1499.1421 13:53:32.57M 2015-11-11T13:53:16.550Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.150 34.437 1499.1431 13:53:32.77M 2015-11-11T13:53:16.705Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.150 34.437 1499.1436 13:53:33.04M 2015-11-11T13:53:16.910Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.143 34.430 1499.1361 13:53:33.19M 2015-11-11T13:53:17.115Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.143 34.430 1499.1360 13:53:33.39M 2015-11-11T13:53:17.315Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.142 34.429 1499.1340 13:53:33.59M 2015-11-11T13:53:17.520Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.139 34.426 1499.1306 13:53:33.79M 2015-11-11T13:53:17.720Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.139 34.426 1499.1316 13:53:34.01M 2015-11-11T13:53:17.925Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.140 34.427 1499.1322 13:53:34.20M 2015-11-11T13:53:18.125Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.141 34.428 1499.1340 13:53:34.40M 2015-11-11T13:53:18.330Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.142 34.429 1499.1348 13:53:34.60M 2015-11-11T13:53:18.535Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.143 34.430 1499.1361 13:53:34.80M 2015-11-11T13:53:18.735Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.143 34.430 1499.1361 13:53:35.02M 2015-11-11T13:53:18.958Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.144 34.431 1499.1382 13:53:35.22M 2015-11-11T13:53:19.145Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.145 34.432 1499.1384 13:53:35.43M 2015-11-11T13:53:19.345Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.146 34.433 1499.1384 13:53:35.62M 2015-11-11T13:53:19.545Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.146 34.433 1499.1382 13:53:35.81M 2015-11-11T13:53:19.750Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.147 34.434 1499.1383 13:53:36.03M 2015-11-11T13:53:19.960Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.148 34.435 1499.1394 13:53:36.23M 2015-11-11T13:53:20.160Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.145 34.432 1499.1366 13:53:36.43M 2015-11-11T13:53:20.360Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.145 34.432 1499.1378 13:53:36.63M 2015-11-11T13:53:20.565Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.144 34.431 1499.1373 13:53:36.83M 2015-11-11T13:53:20.770Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.143 34.430 1499.1360 13:53:37.05M 2015-11-11T13:53:20.970Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.142 34.429 1499.1354 13:53:37.25M 2015-11-11T13:53:21.170Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.141 34.428 1499.1339 13:53:37.45M 2015-11-11T13:53:21.375Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.139 34.426 1499.1320 13:53:37.65M 2015-11-11T13:53:21.580Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.139 34.425 1499.1327 13:53:37.85M 2015-11-11T13:53:21.780Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.146 34.432 1499.1411 13:53:38.06M 2015-11-11T13:53:21.985Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.146 34.432 1499.1412 13:53:38.26M 2015-11-11T13:53:22.185Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.146 34.432 1499.1423 13:53:38.46M 2015-11-11T13:53:22.390Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.147 34.432 1499.1423 13:53:38.66M 2015-11-11T13:53:22.595Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.146 34.432 1499.1431 13:53:38.86M 2015-11-11T13:53:22.800Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.146 34.431 1499.1433 13:53:39.08M 2015-11-11T13:53:23.000Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.145 34.431 1499.1426 13:53:39.28M 2015-11-11T13:53:23.200Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.145 34.431 1499.1426 13:53:39.48M 2015-11-11T13:53:23.425Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.145 34.431 1499.1423 13:53:39.68M 2015-11-11T13:53:23.610Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.143 34.428 1499.1398 13:53:39.89M 2015-11-11T13:53:23.810Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.142 34.428 1499.1396 13:53:40.09M 2015-11-11T13:53:24.015Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.145 34.431 1499.1434 13:53:40.29M 2015-11-11T13:53:24.220Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.146 34.432 1499.1447 13:53:40.49M 2015-11-11T13:53:24.420Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.147 34.432 1499.1442 13:53:40.69M 2015-11-11T13:53:24.625Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.142 34.427 1499.1379 13:53:40.89M 2015-11-11T13:53:24.825Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.141 34.429 1499.1298 13:53:41.11M 2015-11-11T13:53:25.030Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.142 34.431 1499.1301 13:53:41.31M 2015-11-11T13:53:25.230Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.143 34.432 1499.1301 13:53:41.51M 2015-11-11T13:53:25.436Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.143 34.432 1499.1294 13:53:41.70M 2015-11-11T13:53:25.640Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.149 34.438 1499.1360 13:53:41.90M 2015-11-11T13:53:25.845Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.144 34.434 1499.1289 13:53:42.13M 2015-11-11T13:53:26.045Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.143 34.432 1499.1262 13:53:42.32M 2015-11-11T13:53:26.245Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.142 34.431 1499.1248 13:53:42.52M 2015-11-11T13:53:26.450Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.141 34.430 1499.1243 13:53:42.72M 2015-11-11T13:53:26.655Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.140 34.429 1499.1238 13:53:42.92M 2015-11-11T13:53:26.855Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.139 34.428 1499.1239 13:53:43.14M 2015-11-11T13:53:27.060Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.138 34.427 1499.1243 13:53:43.34M 2015-11-11T13:53:27.265Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.138 34.426 1499.1248 13:53:43.54M 2015-11-11T13:53:27.471Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.137 34.425 1499.1250 13:53:43.74M 2015-11-11T13:53:27.671Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.140 34.428 1499.1299 13:53:43.94M 2015-11-11T13:53:27.891Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.141 34.428 1499.1321 13:53:44.15M 2015-11-11T13:53:28.075Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.140 34.427 1499.1321 13:53:44.37M 2015-11-11T13:53:28.280Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.140 34.427 1499.1322 13:53:44.55M 2015-11-11T13:53:28.480Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.139 34.426 1499.1324 13:53:44.75M 2015-11-11T13:53:28.686Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.139 34.426 1499.1327 13:53:44.95M 2015-11-11T13:53:28.886Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.139 34.426 1499.1333 13:53:45.17M 2015-11-11T13:53:29.090Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.139 34.426 1499.1328 13:53:45.37M 2015-11-11T13:53:29.296Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.133 34.420 1499.1277 13:53:45.57M 2015-11-11T13:53:29.495Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.132 34.419 1499.1273 13:53:45.77M 2015-11-11T13:53:29.701Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.131 34.418 1499.1265 13:53:45.96M 2015-11-11T13:53:29.900Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.134 34.420 1499.1289 13:53:46.18M 2015-11-11T13:53:30.106Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.133 34.420 1499.1281 13:53:46.38M 2015-11-11T13:53:30.306Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.132 34.419 1499.1266 13:53:46.58M 2015-11-11T13:53:30.516Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.131 34.418 1499.1248 13:53:46.78M 2015-11-11T13:53:30.716Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.130 34.417 1499.1230 13:53:47.00M 2015-11-11T13:53:30.920Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.129 34.416 1499.1215 13:53:47.20M 2015-11-11T13:53:31.120Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.134 34.421 1499.1263 13:53:47.40M 2015-11-11T13:53:31.326Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.134 34.422 1499.1254 13:53:47.60M 2015-11-11T13:53:31.526Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.134 34.422 1499.1246 13:53:47.80M 2015-11-11T13:53:31.731Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.135 34.422 1499.1249 13:53:48.01M 2015-11-11T13:53:31.936Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.135 34.422 1499.1246 13:53:48.21M 2015-11-11T13:53:32.136Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.136 34.423 1499.1262 13:53:48.41M 2015-11-11T13:53:32.358Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.137 34.424 1499.1277 13:53:48.61M 2015-11-11T13:53:32.541Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.138 34.425 1499.1279 13:53:48.83M 2015-11-11T13:53:32.746Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.137 34.424 1499.1267 13:53:49.03M 2015-11-11T13:53:32.946Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.136 34.423 1499.1249 13:53:49.23M 2015-11-11T13:53:33.151Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.135 34.422 1499.1238 13:53:49.43M 2015-11-11T13:53:33.357Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.134 34.421 1499.1229 13:53:49.63M 2015-11-11T13:53:33.561Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.140 34.427 1499.1313 13:53:49.83M 2015-11-11T13:53:33.766Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.139 34.426 1499.1311 13:53:50.05M 2015-11-11T13:53:33.966Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.140 34.429 1499.1245 13:53:50.25M 2015-11-11T13:53:34.166Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.141 34.430 1499.1260 13:53:50.44M 2015-11-11T13:53:34.371Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.141 34.431 1499.1272 13:53:50.64M 2015-11-11T13:53:34.571Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.142 34.431 1499.1277 13:53:50.84M 2015-11-11T13:53:34.776Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.142 34.432 1499.1284 13:53:51.06M 2015-11-11T13:53:34.976Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.142 34.431 1499.1288 13:53:51.26M 2015-11-11T13:53:35.181Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.143 34.432 1499.1302 13:53:51.46M 2015-11-11T13:53:35.386Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.138 34.427 1499.1249 13:53:51.65M 2015-11-11T13:53:35.586Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.137 34.426 1499.1252 13:53:51.85M 2015-11-11T13:53:35.791Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.136 34.424 1499.1252 13:53:52.07M 2015-11-11T13:53:35.991Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.134 34.422 1499.1248 13:53:52.27M 2015-11-11T13:53:36.201Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.133 34.421 1499.1251 13:53:52.47M 2015-11-11T13:53:36.401Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.137 34.424 1499.1304 13:53:52.67M 2015-11-11T13:53:36.601Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.137 34.424 1499.1315 13:53:52.87M 2015-11-11T13:53:37.036Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.137 34.423 1499.1326 13:53:53.09M 2015-11-11T13:53:37.036Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.137 34.423 1499.1333 13:53:53.39M 2015-11-11T13:53:37.241Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.138 34.424 1499.1355 13:53:53.51M 2015-11-11T13:53:37.441Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.140 34.426 1499.1364 13:53:53.71M 2015-11-11T13:53:37.646Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.141 34.427 1499.1378 13:53:53.91M 2015-11-11T13:53:37.846Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.142 34.428 1499.1383 13:53:54.13M 2015-11-11T13:53:38.051Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.142 34.427 1499.1368 13:53:54.33M 2015-11-11T13:53:38.256Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.140 34.426 1499.1348 13:53:54.53M 2015-11-11T13:53:38.456Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.141 34.427 1499.1353 13:53:54.73M 2015-11-11T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.141 34.427 1499.1355 13:53:54.93M 2015-11-11T13:53:38.872Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.145 34.431 1499.1396 13:53:55.14M 2015-11-11T13:53:39.061Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.145 34.431 1499.1395 13:53:55.34M 2015-11-11T13:53:39.266Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.139 34.425 1499.1327 13:53:55.54M 2015-11-11T13:53:39.471Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.137 34.424 1499.1309 13:53:55.74M 2015-11-11T13:53:39.676Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.135 34.422 1499.1277 13:53:55.94M 2015-11-11T13:53:39.881Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.135 34.422 1499.1266 13:53:56.16M 2015-11-11T13:53:40.081Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.135 34.422 1499.1266 13:53:56.36M 2015-11-11T13:53:40.281Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.135 34.423 1499.1252 13:53:56.56M 2015-11-11T13:53:40.486Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.135 34.423 1499.1238 13:53:56.75M 2015-11-11T13:53:40.691Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.135 34.423 1499.1230 13:53:56.96M 2015-11-11T13:53:40.896Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.135 34.423 1499.1235 13:53:57.17M 2015-11-11T13:53:41.096Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.135 34.424 1499.1243 13:53:57.37M 2015-11-11T13:53:41.316Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.135 34.423 1499.1240 13:53:57.57M 2015-11-11T13:53:41.501Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.135 34.423 1499.1239 13:53:57.79M 2015-11-11T13:53:41.706Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.134 34.422 1499.1227 13:53:57.97M 2015-11-11T13:53:41.906Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.136 34.425 1499.1245 13:53:58.19M 2015-11-11T13:53:42.111Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.137 34.426 1499.1256 13:53:58.39M 2015-11-11T13:53:42.316Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.137 34.426 1499.1252 13:53:58.59M 2015-11-11T13:53:42.516Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.137 34.426 1499.1254 13:53:58.78M 2015-11-11T13:53:42.721Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.138 34.426 1499.1259 13:53:59.00M 2015-11-11T13:53:42.921Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.138 34.426 1499.1260 13:53:59.20M 2015-11-11T13:53:43.126Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.138 34.426 1499.1271 13:53:59.40M 2015-11-11T13:53:43.331Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.139 34.426 1499.1287 13:53:59.60M 2015-11-11T13:53:43.531Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.138 34.425 1499.1292 13:53:59.80M 2015-11-11T13:53:43.736Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.138 34.424 1499.1288 13:54:00.02M 2015-11-11T13:53:43.941Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.137 34.423 1499.1281 13:54:00.22M 2015-11-11T13:53:44.141Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.138 34.425 1499.1292 13:54:00.42M 2015-11-11T13:53:44.352Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.138 34.424 1499.1294 13:54:00.62M 2015-11-11T13:53:44.546Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.145 34.431 1499.1382 13:54:00.82M 2015-11-11T13:53:44.751Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.145 34.431 1499.1381 13:54:01.04M 2015-11-11T13:53:44.951Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.145 34.431 1499.1389 13:54:01.23M 2015-11-11T13:53:45.156Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.145 34.431 1499.1382 13:54:01.43M 2015-11-11T13:53:45.361Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.145 34.431 1499.1382 13:54:01.63M 2015-11-11T13:53:45.566Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.144 34.430 1499.1368 13:54:01.83M 2015-11-11T13:53:45.781Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.143 34.430 1499.1373 13:54:02.05M 2015-11-11T13:53:45.971Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.143 34.429 1499.1373 13:54:02.27M 2015-11-11T13:53:46.171Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.142 34.428 1499.1353 13:54:02.45M 2015-11-11T13:53:46.376Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.140 34.427 1499.1344 13:54:02.65M 2015-11-11T13:53:46.581Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.140 34.426 1499.1333 13:54:02.85M 2015-11-11T13:53:46.776Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.139 34.426 1499.1331 13:54:03.07M 2015-11-11T13:53:46.981Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.138 34.425 1499.1322 13:54:03.26M 2015-11-11T13:53:47.187Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.137 34.424 1499.1317 13:54:03.46M 2015-11-11T13:53:47.391Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.137 34.425 1499.1318 13:54:03.66M 2015-11-11T13:53:47.591Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.137 34.424 1499.1306 13:54:03.86M 2015-11-11T13:53:47.797Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.136 34.423 1499.1295 13:54:04.08M 2015-11-11T13:53:48.001Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.135 34.423 1499.1277 13:54:04.28M 2015-11-11T13:53:48.201Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.140 34.428 1499.1333 13:54:04.48M 2015-11-11T13:53:48.406Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.141 34.429 1499.1339 13:54:04.68M 2015-11-11T13:53:48.606Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.142 34.430 1499.1351 13:54:04.87M 2015-11-11T13:53:48.811Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.143 34.430 1499.1351 13:54:05.09M 2015-11-11T13:53:49.016Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.143 34.430 1499.1350 13:54:05.29M 2015-11-11T13:53:49.221Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.142 34.430 1499.1338 13:54:05.49M 2015-11-11T13:53:49.421Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.146 34.434 1499.1373 13:54:05.69M 2015-11-11T13:53:49.621Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.143 34.430 1499.1332 13:54:05.89M 2015-11-11T13:53:49.826Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.143 34.431 1499.1337 13:54:06.11M 2015-11-11T13:53:50.027Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.144 34.431 1499.1338 13:54:06.31M 2015-11-11T13:53:50.251Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.145 34.432 1499.1338 13:54:06.51M 2015-11-11T13:53:50.436Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.146 34.433 1499.1344 13:54:06.72M 2015-11-11T13:53:50.641Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.142 34.430 1499.1296 13:54:06.91M 2015-11-11T13:53:50.841Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.142 34.430 1499.1298 13:54:07.12M 2015-11-11T13:53:51.041Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.143 34.431 1499.1307 13:54:07.32M 2015-11-11T13:53:51.246Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.143 34.430 1499.1296 13:54:07.52M 2015-11-11T13:53:51.451Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.142 34.429 1499.1288 13:54:07.72M 2015-11-11T13:53:51.656Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.141 34.429 1499.1282 13:54:07.92M 2015-11-11T13:53:51.856Z|I-OCEAN7-304-XXXX| 26.49 12.756 40.141 34.428 1499.1273 13:54:08.14M 2015-11-11T13:53:52.057Z|I-OCEAN7-304-XXXX| 26.49 12.756 40.141 34.428 1499.1272 13:54:08.34M 2015-11-11T13:53:52.262Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.135 34.423 1499.1223 13:54:08.53M 2015-11-11T13:53:52.467Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.135 34.422 1499.1226 13:54:08.74M 2015-11-11T13:53:52.672Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.134 34.421 1499.1222 13:54:08.94M 2015-11-11T13:53:52.872Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.133 34.421 1499.1216 13:54:09.16M 2015-11-11T13:53:53.077Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.136 34.423 1499.1246 13:54:09.35M 2015-11-11T13:53:53.281Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.136 34.423 1499.1251 13:54:09.55M 2015-11-11T13:53:53.482Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.137 34.424 1499.1266 13:54:09.75M 2015-11-11T13:53:53.687Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.137 34.425 1499.1266 13:54:09.95M 2015-11-11T13:53:53.887Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.138 34.426 1499.1265 13:54:10.17M 2015-11-11T13:53:54.092Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.138 34.426 1499.1267 13:54:10.37M 2015-11-11T13:53:54.297Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.138 34.426 1499.1276 13:54:10.57M 2015-11-11T13:53:54.497Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.138 34.426 1499.1288 13:54:10.77M 2015-11-11T13:53:54.717Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.139 34.427 1499.1292 13:54:10.97M 2015-11-11T13:53:54.901Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.143 34.431 1499.1337 13:54:11.20M 2015-11-11T13:53:55.107Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.143 34.432 1499.1333 13:54:11.38M 2015-11-11T13:53:55.312Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.144 34.432 1499.1333 13:54:11.58M 2015-11-11T13:53:55.512Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.144 34.433 1499.1348 13:54:11.78M 2015-11-11T13:53:55.712Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.145 34.434 1499.1354 13:54:12.00M 2015-11-11T13:53:55.917Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.147 34.435 1499.1376 13:54:12.20M 2015-11-11T13:53:56.117Z|I-OCEAN7-304-XXXX| 26.93 12.754 40.145 34.433 1499.1356 13:54:12.40M 2015-11-11T13:53:56.322Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.145 34.433 1499.1354 13:54:12.59M 2015-11-11T13:53:56.527Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.145 34.433 1499.1362 13:54:12.79M 2015-11-11T13:53:56.732Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.140 34.428 1499.1312 13:54:13.01M 2015-11-11T13:53:56.932Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.140 34.428 1499.1316 13:54:13.21M 2015-11-11T13:53:57.137Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.140 34.428 1499.1316 13:54:13.41M 2015-11-11T13:53:57.337Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.140 34.428 1499.1313 13:54:13.61M 2015-11-11T13:53:57.542Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.138 34.426 1499.1282 13:54:13.81M 2015-11-11T13:53:57.747Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.137 34.425 1499.1282 13:54:14.03M 2015-11-11T13:53:57.947Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.137 34.424 1499.1279 13:54:14.23M 2015-11-11T13:53:58.152Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.136 34.423 1499.1278 13:54:14.43M 2015-11-11T13:53:58.352Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.131 34.419 1499.1210 13:54:14.63M 2015-11-11T13:53:58.558Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.130 34.418 1499.1205 13:54:14.82M 2015-11-11T13:53:58.770Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.129 34.417 1499.1194 13:54:15.04M 2015-11-11T13:53:58.962Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.129 34.417 1499.1193 13:54:15.24M 2015-11-11T13:53:59.182Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.129 34.417 1499.1198 13:54:15.44M 2015-11-11T13:53:59.372Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.129 34.417 1499.1196 13:54:15.66M 2015-11-11T13:53:59.572Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.130 34.417 1499.1200 13:54:15.84M 2015-11-11T13:53:59.777Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.129 34.417 1499.1196 13:54:16.06M 2015-11-11T13:53:59.977Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.130 34.417 1499.1194 13:54:16.26M