2015-11-11T13:52:00.162Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.328 33.652 1498.2070 13:52:16.43M 2015-11-11T13:52:00.367Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.328 33.652 1498.2067 13:52:16.63M 2015-11-11T13:52:00.567Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.328 33.651 1498.2072 13:52:16.83M 2015-11-11T13:52:00.772Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.328 33.651 1498.2076 13:52:17.05M 2015-11-11T13:52:00.992Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.327 33.651 1498.2075 13:52:17.25M 2015-11-11T13:52:01.177Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.328 33.651 1498.2075 13:52:17.45M 2015-11-11T13:52:01.382Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.327 33.650 1498.2067 13:52:17.65M 2015-11-11T13:52:01.587Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.327 33.650 1498.2074 13:52:17.85M 2015-11-11T13:52:01.787Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.326 33.649 1498.2078 13:52:18.07M 2015-11-11T13:52:01.992Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.326 33.649 1498.2084 13:52:18.27M 2015-11-11T13:52:02.197Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.319 33.642 1498.2009 13:52:18.47M 2015-11-11T13:52:02.397Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.319 33.642 1498.2007 13:52:18.67M 2015-11-11T13:52:02.602Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.320 33.642 1498.2025 13:52:18.86M 2015-11-11T13:52:02.802Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.320 33.642 1498.2032 13:52:19.08M 2015-11-11T13:52:03.022Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.320 33.642 1498.2029 13:52:19.28M 2015-11-11T13:52:03.207Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.320 33.642 1498.2037 13:52:19.50M 2015-11-11T13:52:03.412Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.320 33.642 1498.2035 13:52:19.68M 2015-11-11T13:52:03.612Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.314 33.636 1498.1969 13:52:19.88M 2015-11-11T13:52:03.817Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.313 33.636 1498.1960 13:52:20.09M 2015-11-11T13:52:04.022Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.313 33.636 1498.1964 13:52:20.30M 2015-11-11T13:52:04.222Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.313 33.636 1498.1969 13:52:20.49M 2015-11-11T13:52:04.427Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.314 33.636 1498.1975 13:52:20.69M 2015-11-11T13:52:04.632Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.313 33.636 1498.1963 13:52:20.89M 2015-11-11T13:52:04.832Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.312 33.635 1498.1937 13:52:21.11M 2015-11-11T13:52:05.038Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.312 33.634 1498.1930 13:52:21.31M 2015-11-11T13:52:05.237Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.312 33.634 1498.1929 13:52:21.51M 2015-11-11T13:52:05.487Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.312 33.635 1498.1930 13:52:21.71M 2015-11-11T13:52:05.642Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.311 33.634 1498.1915 13:52:21.95M 2015-11-11T13:52:05.847Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.317 33.639 1498.1976 13:52:22.12M 2015-11-11T13:52:06.052Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.318 33.641 1498.1998 13:52:22.32M 2015-11-11T13:52:06.257Z|I-OCEAN7-304-XXXX| 26.58 12.758 39.320 33.642 1498.2008 13:52:22.53M 2015-11-11T13:52:06.462Z|I-OCEAN7-304-XXXX| 26.62 12.758 39.322 33.644 1498.2039 13:52:22.72M 2015-11-11T13:52:06.662Z|I-OCEAN7-304-XXXX| 26.62 12.758 39.323 33.645 1498.2056 13:52:22.92M 2015-11-11T13:52:06.862Z|I-OCEAN7-304-XXXX| 26.62 12.758 39.324 33.646 1498.2058 13:52:23.14M 2015-11-11T13:52:07.067Z|I-OCEAN7-304-XXXX| 26.63 12.757 39.324 33.647 1498.2057 13:52:23.34M 2015-11-11T13:52:07.272Z|I-OCEAN7-304-XXXX| 26.65 12.757 39.325 33.647 1498.2059 13:52:23.54M 2015-11-11T13:52:07.487Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.319 33.642 1498.2004 13:52:23.74M 2015-11-11T13:52:07.672Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.320 33.642 1498.2008 13:52:23.95M 2015-11-11T13:52:07.877Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.320 33.643 1498.2019 13:52:24.15M 2015-11-11T13:52:08.082Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.320 33.643 1498.2009 13:52:24.35M 2015-11-11T13:52:08.287Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.319 33.643 1498.1995 13:52:24.55M 2015-11-11T13:52:08.487Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.317 33.640 1498.1964 13:52:24.75M 2015-11-11T13:52:08.692Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.316 33.640 1498.1960 13:52:24.95M 2015-11-11T13:52:08.892Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.316 33.640 1498.1960 13:52:25.17M 2015-11-11T13:52:09.097Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.315 33.639 1498.1954 13:52:25.37M 2015-11-11T13:52:09.302Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.315 33.639 1498.1958 13:52:25.57M 2015-11-11T13:52:09.502Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.315 33.639 1498.1962 13:52:25.77M 2015-11-11T13:52:09.707Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.315 33.639 1498.1963 13:52:25.97M 2015-11-11T13:52:09.907Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.320 33.643 1498.2020 13:52:26.19M 2015-11-11T13:52:10.112Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.320 33.643 1498.2018 13:52:26.38M 2015-11-11T13:52:10.317Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.320 33.643 1498.2023 13:52:26.58M 2015-11-11T13:52:10.562Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.320 33.644 1498.2028 13:52:26.78M 2015-11-11T13:52:10.722Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.314 33.638 1498.1958 13:52:27.05M 2015-11-11T13:52:10.922Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.313 33.637 1498.1942 13:52:27.20M 2015-11-11T13:52:11.127Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.313 33.636 1498.1937 13:52:27.40M 2015-11-11T13:52:11.327Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.312 33.635 1498.1929 13:52:27.60M 2015-11-11T13:52:11.537Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.311 33.634 1498.1923 13:52:27.80M 2015-11-11T13:52:11.737Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.310 33.634 1498.1912 13:52:28.02M 2015-11-11T13:52:11.957Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.309 33.633 1498.1897 13:52:28.22M 2015-11-11T13:52:12.142Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.314 33.638 1498.1940 13:52:28.43M 2015-11-11T13:52:12.347Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.315 33.638 1498.1938 13:52:28.61M 2015-11-11T13:52:12.547Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.315 33.639 1498.1932 13:52:28.81M 2015-11-11T13:52:12.752Z|I-OCEAN7-304-XXXX| 26.61 12.756 39.315 33.638 1498.1918 13:52:29.03M 2015-11-11T13:52:12.962Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.315 33.640 1498.1910 13:52:29.23M 2015-11-11T13:52:13.157Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.316 33.641 1498.1914 13:52:29.43M 2015-11-11T13:52:13.357Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.318 33.642 1498.1936 13:52:29.63M 2015-11-11T13:52:13.562Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.320 33.645 1498.1959 13:52:29.83M 2015-11-11T13:52:13.767Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.321 33.646 1498.1969 13:52:30.04M 2015-11-11T13:52:13.967Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.322 33.647 1498.1973 13:52:30.24M 2015-11-11T13:52:14.172Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.324 33.649 1498.1978 13:52:30.44M 2015-11-11T13:52:14.377Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.331 33.657 1498.2056 13:52:30.64M 2015-11-11T13:52:14.582Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.332 33.657 1498.2063 13:52:30.84M 2015-11-11T13:52:14.782Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.322 33.648 1498.1958 13:52:31.06M 2015-11-11T13:52:14.987Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.286 33.614 1498.1559 13:52:31.26M 2015-11-11T13:52:15.187Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.280 33.607 1498.1482 13:52:31.46M 2015-11-11T13:52:15.394Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.278 33.603 1498.1542 13:52:31.66M 2015-11-11T13:52:15.637Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.277 33.601 1498.1547 13:52:31.86M 2015-11-11T13:52:15.797Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.277 33.600 1498.1567 13:52:32.12M 2015-11-11T13:52:15.997Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.278 33.601 1498.1586 13:52:32.27M 2015-11-11T13:52:16.202Z|I-OCEAN7-304-XXXX| 26.84 12.759 39.279 33.602 1498.1602 13:52:32.47M 2015-11-11T13:52:16.422Z|I-OCEAN7-304-XXXX| 26.83 12.759 39.280 33.603 1498.1617 13:52:32.67M 2015-11-11T13:52:16.612Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.281 33.603 1498.1628 13:52:32.89M 2015-11-11T13:52:16.812Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.294 33.616 1498.1779 13:52:33.09M 2015-11-11T13:52:17.012Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.295 33.617 1498.1788 13:52:33.29M 2015-11-11T13:52:17.217Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.296 33.618 1498.1788 13:52:33.49M 2015-11-11T13:52:17.422Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.297 33.620 1498.1799 13:52:33.69M 2015-11-11T13:52:17.623Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.298 33.621 1498.1802 13:52:33.89M 2015-11-11T13:52:17.827Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.299 33.622 1498.1805 13:52:34.11M 2015-11-11T13:52:18.032Z|I-OCEAN7-304-XXXX| 26.88 12.757 39.300 33.624 1498.1818 13:52:34.31M 2015-11-11T13:52:18.235Z|I-OCEAN7-304-XXXX| 26.87 12.757 39.301 33.625 1498.1821 13:52:34.50M 2015-11-11T13:52:18.437Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.302 33.626 1498.1813 13:52:34.70M 2015-11-11T13:52:18.637Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.302 33.626 1498.1808 13:52:34.90M 2015-11-11T13:52:18.843Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.302 33.627 1498.1813 13:52:35.12M 2015-11-11T13:52:19.047Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.303 33.627 1498.1819 13:52:35.32M 2015-11-11T13:52:19.247Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.303 33.627 1498.1823 13:52:35.52M 2015-11-11T13:52:19.452Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.303 33.627 1498.1833 13:52:35.72M 2015-11-11T13:52:19.652Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.304 33.628 1498.1843 13:52:35.92M 2015-11-11T13:52:19.863Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.305 33.628 1498.1852 13:52:36.13M 2015-11-11T13:52:20.062Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.305 33.629 1498.1848 13:52:36.34M 2015-11-11T13:52:20.262Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.306 33.629 1498.1860 13:52:36.53M 2015-11-11T13:52:20.467Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.306 33.629 1498.1858 13:52:36.73M 2015-11-11T13:52:20.673Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.306 33.630 1498.1863 13:52:36.93M 2015-11-11T13:52:20.888Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.307 33.630 1498.1869 13:52:37.15M 2015-11-11T13:52:21.073Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.305 33.629 1498.1849 13:52:37.37M 2015-11-11T13:52:21.278Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.305 33.629 1498.1843 13:52:37.55M 2015-11-11T13:52:21.483Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.305 33.629 1498.1843 13:52:37.75M 2015-11-11T13:52:21.683Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.305 33.629 1498.1837 13:52:37.95M 2015-11-11T13:52:21.888Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.306 33.630 1498.1836 13:52:38.17M 2015-11-11T13:52:22.093Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.306 33.630 1498.1819 13:52:38.37M 2015-11-11T13:52:22.293Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.309 33.633 1498.1852 13:52:38.56M 2015-11-11T13:52:22.498Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.310 33.635 1498.1853 13:52:38.76M 2015-11-11T13:52:22.703Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.311 33.636 1498.1860 13:52:38.96M 2015-11-11T13:52:22.903Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.311 33.636 1498.1868 13:52:39.18M 2015-11-11T13:52:23.108Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.312 33.637 1498.1876 13:52:39.38M 2015-11-11T13:52:23.315Z|I-OCEAN7-304-XXXX| 26.66 12.755 39.306 33.631 1498.1804 13:52:39.58M 2015-11-11T13:52:23.515Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.305 33.630 1498.1801 13:52:39.78M 2015-11-11T13:52:23.715Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.303 33.628 1498.1785 13:52:40.00M 2015-11-11T13:52:23.918Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.304 33.629 1498.1802 13:52:40.19M 2015-11-11T13:52:24.123Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.306 33.630 1498.1814 13:52:40.39M 2015-11-11T13:52:24.328Z|I-OCEAN7-304-XXXX| 26.61 12.756 39.305 33.629 1498.1816 13:52:40.59M 2015-11-11T13:52:24.528Z|I-OCEAN7-304-XXXX| 26.65 12.757 39.322 33.645 1498.2024 13:52:40.79M 2015-11-11T13:52:24.733Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.362 33.682 1498.2474 13:52:41.01M 2015-11-11T13:52:24.933Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.412 33.731 1498.3055 13:52:41.21M 2015-11-11T13:52:25.138Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.461 33.777 1498.3610 13:52:41.41M 2015-11-11T13:52:25.358Z|I-OCEAN7-304-XXXX| 26.66 12.758 39.490 33.804 1498.3944 13:52:41.61M 2015-11-11T13:52:25.551Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.512 33.826 1498.4205 13:52:41.83M 2015-11-11T13:52:25.743Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.512 33.825 1498.4216 13:52:42.03M 2015-11-11T13:52:25.948Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.512 33.826 1498.4204 13:52:42.22M 2015-11-11T13:52:26.157Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.512 33.826 1498.4208 13:52:42.42M 2015-11-11T13:52:26.358Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.513 33.826 1498.4225 13:52:42.62M 2015-11-11T13:52:26.558Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.514 33.828 1498.4236 13:52:42.82M 2015-11-11T13:52:26.763Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.516 33.829 1498.4247 13:52:43.04M 2015-11-11T13:52:26.963Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.516 33.830 1498.4264 13:52:43.24M 2015-11-11T13:52:27.168Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.518 33.831 1498.4275 13:52:43.44M 2015-11-11T13:52:27.368Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.519 33.832 1498.4276 13:52:43.64M 2015-11-11T13:52:27.573Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.519 33.832 1498.4274 13:52:43.84M 2015-11-11T13:52:27.778Z|I-OCEAN7-304-XXXX| 26.86 12.757 39.517 33.831 1498.4270 13:52:44.06M 2015-11-11T13:52:27.978Z|I-OCEAN7-304-XXXX| 26.89 12.757 39.518 33.832 1498.4279 13:52:44.26M 2015-11-11T13:52:28.183Z|I-OCEAN7-304-XXXX| 26.87 12.757 39.518 33.832 1498.4279 13:52:44.45M 2015-11-11T13:52:28.388Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.518 33.832 1498.4276 13:52:44.65M 2015-11-11T13:52:28.588Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.518 33.832 1498.4277 13:52:44.85M 2015-11-11T13:52:28.788Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.519 33.832 1498.4287 13:52:45.07M 2015-11-11T13:52:28.994Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.519 33.833 1498.4297 13:52:45.27M 2015-11-11T13:52:29.198Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.520 33.833 1498.4312 13:52:45.47M 2015-11-11T13:52:29.403Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.512 33.826 1498.4227 13:52:45.67M 2015-11-11T13:52:29.603Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.511 33.825 1498.4204 13:52:45.87M 2015-11-11T13:52:29.823Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.510 33.824 1498.4193 13:52:46.09M 2015-11-11T13:52:30.008Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.509 33.823 1498.4177 13:52:46.30M 2015-11-11T13:52:30.213Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.509 33.823 1498.4175 13:52:46.48M 2015-11-11T13:52:30.418Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.508 33.822 1498.4160 13:52:46.68M 2015-11-11T13:52:30.618Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.507 33.821 1498.4137 13:52:46.88M 2015-11-11T13:52:30.868Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.508 33.822 1498.4156 13:52:47.10M 2015-11-11T13:52:31.023Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.508 33.822 1498.4154 13:52:47.34M 2015-11-11T13:52:31.228Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.509 33.823 1498.4154 13:52:47.50M 2015-11-11T13:52:31.428Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.509 33.823 1498.4147 13:52:47.70M 2015-11-11T13:52:31.635Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.509 33.823 1498.4148 13:52:47.90M 2015-11-11T13:52:31.838Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.508 33.822 1498.4138 13:52:48.11M 2015-11-11T13:52:32.038Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.508 33.822 1498.4144 13:52:48.32M 2015-11-11T13:52:32.243Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.508 33.823 1498.4146 13:52:48.51M 2015-11-11T13:52:32.443Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.508 33.823 1498.4137 13:52:48.71M 2015-11-11T13:52:32.653Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.508 33.823 1498.4128 13:52:48.91M 2015-11-11T13:52:32.853Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.508 33.823 1498.4136 13:52:49.13M 2015-11-11T13:52:33.053Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.508 33.823 1498.4139 13:52:49.33M 2015-11-11T13:52:33.258Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.508 33.823 1498.4133 13:52:49.53M 2015-11-11T13:52:33.463Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.503 33.818 1498.4081 13:52:49.73M 2015-11-11T13:52:33.663Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.503 33.818 1498.4080 13:52:49.93M 2015-11-11T13:52:33.872Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.504 33.819 1498.4094 13:52:50.15M 2015-11-11T13:52:34.073Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.505 33.820 1498.4103 13:52:50.34M 2015-11-11T13:52:34.293Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.505 33.820 1498.4116 13:52:50.54M 2015-11-11T13:52:34.478Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.506 33.820 1498.4116 13:52:50.76M 2015-11-11T13:52:34.678Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.505 33.820 1498.4115 13:52:50.94M 2015-11-11T13:52:34.883Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.505 33.821 1498.4100 13:52:51.16M 2015-11-11T13:52:35.088Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.506 33.822 1498.4098 13:52:51.36M 2015-11-11T13:52:35.288Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.507 33.822 1498.4102 13:52:51.56M 2015-11-11T13:52:35.493Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.507 33.823 1498.4099 13:52:51.76M 2015-11-11T13:52:35.693Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.508 33.824 1498.4126 13:52:51.96M 2015-11-11T13:52:35.898Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.509 33.825 1498.4132 13:52:52.17M 2015-11-11T13:52:36.098Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.511 33.826 1498.4154 13:52:52.37M 2015-11-11T13:52:36.303Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.512 33.827 1498.4178 13:52:52.57M 2015-11-11T13:52:36.508Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.514 33.828 1498.4196 13:52:52.77M 2015-11-11T13:52:36.708Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.514 33.829 1498.4199 13:52:52.97M 2015-11-11T13:52:36.915Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.513 33.828 1498.4196 13:52:53.19M 2015-11-11T13:52:37.118Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.515 33.829 1498.4225 13:52:53.39M 2015-11-11T13:52:37.318Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.515 33.829 1498.4232 13:52:53.59M 2015-11-11T13:52:37.526Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.512 33.827 1498.4193 13:52:53.79M 2015-11-11T13:52:37.724Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.503 33.818 1498.4093 13:52:54.01M 2015-11-11T13:52:37.928Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.503 33.818 1498.4082 13:52:54.21M 2015-11-11T13:52:38.128Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.502 33.817 1498.4083 13:52:54.40M 2015-11-11T13:52:38.333Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.501 33.817 1498.4066 13:52:54.60M 2015-11-11T13:52:38.538Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.501 33.817 1498.4058 13:52:54.80M 2015-11-11T13:52:38.758Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.501 33.817 1498.4058 13:52:55.02M 2015-11-11T13:52:38.943Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.501 33.816 1498.4053 13:52:55.24M 2015-11-11T13:52:39.143Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.500 33.816 1498.4039 13:52:55.42M 2015-11-11T13:52:39.348Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.500 33.816 1498.4034 13:52:55.62M 2015-11-11T13:52:39.548Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.500 33.816 1498.4033 13:52:55.82M 2015-11-11T13:52:39.757Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.500 33.815 1498.4026 13:52:56.04M 2015-11-11T13:52:39.958Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.499 33.812 1498.4097 13:52:56.23M 2015-11-11T13:52:40.163Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.499 33.811 1498.4100 13:52:56.43M 2015-11-11T13:52:40.364Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.500 33.812 1498.4120 13:52:56.63M 2015-11-11T13:52:40.563Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.510 33.822 1498.4236 13:52:56.83M 2015-11-11T13:52:40.768Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.510 33.822 1498.4243 13:52:57.05M 2015-11-11T13:52:41.018Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.510 33.822 1498.4246 13:52:57.25M 2015-11-11T13:52:41.178Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.510 33.821 1498.4230 13:52:57.50M 2015-11-11T13:52:41.378Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.509 33.821 1498.4219 13:52:57.65M 2015-11-11T13:52:41.584Z|I-OCEAN7-304-XXXX| 26.73 12.759 39.510 33.822 1498.4220 13:52:57.85M 2015-11-11T13:52:41.784Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.510 33.823 1498.4215 13:52:58.06M 2015-11-11T13:52:41.988Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.510 33.823 1498.4210 13:52:58.26M 2015-11-11T13:52:42.195Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.508 33.821 1498.4181 13:52:58.46M 2015-11-11T13:52:42.397Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.507 33.821 1498.4166 13:52:58.66M 2015-11-11T13:52:42.594Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.506 33.820 1498.4153 13:52:58.86M 2015-11-11T13:52:42.804Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.506 33.820 1498.4139 13:52:59.08M 2015-11-11T13:52:43.004Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.509 33.823 1498.4161 13:52:59.28M 2015-11-11T13:52:43.224Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.509 33.823 1498.4170 13:52:59.48M 2015-11-11T13:52:43.409Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.505 33.820 1498.4128 13:52:59.69M 2015-11-11T13:52:43.613Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.504 33.818 1498.4117 13:52:59.88M 2015-11-11T13:52:43.813Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.505 33.819 1498.4133 13:53:00.10M 2015-11-11T13:52:44.019Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.506 33.820 1498.4141 13:53:00.29M 2015-11-11T13:52:44.224Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.506 33.820 1498.4156 13:53:00.49M 2015-11-11T13:52:44.424Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.507 33.821 1498.4172 13:53:00.69M 2015-11-11T13:52:44.629Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.509 33.822 1498.4193 13:53:00.89M 2015-11-11T13:52:44.829Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.526 33.839 1498.4388 13:53:01.11M 2015-11-11T13:52:45.034Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.549 33.860 1498.4642 13:53:01.31M 2015-11-11T13:52:45.239Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.563 33.874 1498.4797 13:53:01.51M 2015-11-11T13:52:45.444Z|I-OCEAN7-304-XXXX| 26.88 12.758 39.598 33.908 1498.5206 13:53:01.71M 2015-11-11T13:52:45.644Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.626 33.934 1498.5513 13:53:01.91M 2015-11-11T13:52:45.844Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.631 33.939 1498.5575 13:53:02.13M 2015-11-11T13:52:46.049Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.633 33.941 1498.5581 13:53:02.32M 2015-11-11T13:52:46.255Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.648 33.955 1498.5747 13:53:02.52M 2015-11-11T13:52:46.454Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.695 34.001 1498.6277 13:53:02.72M 2015-11-11T13:52:46.659Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.756 34.059 1498.6960 13:53:02.92M 2015-11-11T13:52:46.859Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.784 34.086 1498.7271 13:53:03.14M 2015-11-11T13:52:47.064Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.793 34.095 1498.7375 13:53:03.34M 2015-11-11T13:52:47.269Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.839 34.139 1498.7888 13:53:03.54M 2015-11-11T13:52:47.469Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.848 34.148 1498.7998 13:53:03.74M 2015-11-11T13:52:47.689Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.849 34.149 1498.8010 13:53:03.94M 2015-11-11T13:52:47.879Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.850 34.149 1498.8021 13:53:04.17M 2015-11-11T13:52:48.079Z|I-OCEAN7-304-XXXX| 26.65 12.757 39.851 34.150 1498.8030 13:53:04.36M 2015-11-11T13:52:48.284Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.853 34.151 1498.8046 13:53:04.55M 2015-11-11T13:52:48.484Z|I-OCEAN7-304-XXXX| 26.60 12.757 39.853 34.151 1498.8043 13:53:04.75M 2015-11-11T13:52:48.689Z|I-OCEAN7-304-XXXX| 26.60 12.757 39.852 34.151 1498.8032 13:53:04.95M 2015-11-11T13:52:48.889Z|I-OCEAN7-304-XXXX| 26.61 12.757 39.851 34.150 1498.8026 13:53:05.17M 2015-11-11T13:52:49.094Z|I-OCEAN7-304-XXXX| 26.61 12.757 39.850 34.149 1498.8019 13:53:05.37M 2015-11-11T13:52:49.299Z|I-OCEAN7-304-XXXX| 26.61 12.757 39.848 34.147 1498.8000 13:53:05.57M 2015-11-11T13:52:49.499Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.848 34.146 1498.7996 13:53:05.77M 2015-11-11T13:52:49.704Z|I-OCEAN7-304-XXXX| 26.61 12.757 39.847 34.145 1498.7980 13:53:05.97M 2015-11-11T13:52:49.904Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.845 34.144 1498.7963 13:53:06.19M 2015-11-11T13:52:50.109Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.844 34.143 1498.7952 13:53:06.38M 2015-11-11T13:52:50.315Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.844 34.143 1498.7944 13:53:06.58M 2015-11-11T13:52:50.515Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.843 34.143 1498.7936 13:53:06.78M 2015-11-11T13:52:50.719Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.834 34.134 1498.7830 13:53:07.00M 2015-11-11T13:52:50.919Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.834 34.135 1498.7827 13:53:07.20M 2015-11-11T13:52:51.124Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.833 34.134 1498.7820 13:53:07.40M 2015-11-11T13:52:51.341Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.833 34.134 1498.7823 13:53:07.60M 2015-11-11T13:52:51.529Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.828 34.129 1498.7770 13:53:07.80M 2015-11-11T13:52:51.734Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.827 34.128 1498.7761 13:53:08.01M 2015-11-11T13:52:51.939Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.826 34.127 1498.7753 13:53:08.22M 2015-11-11T13:52:52.158Z|I-OCEAN7-304-XXXX| 26.88 12.756 39.825 34.126 1498.7744 13:53:08.41M 2015-11-11T13:52:52.339Z|I-OCEAN7-304-XXXX| 26.89 12.756 39.825 34.126 1498.7740 13:53:08.63M 2015-11-11T13:52:52.544Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.824 34.125 1498.7734 13:53:08.81M 2015-11-11T13:52:52.749Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.823 34.124 1498.7728 13:53:09.03M 2015-11-11T13:52:52.958Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.811 34.113 1498.7598 13:53:09.23M 2015-11-11T13:52:53.157Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.810 34.111 1498.7583 13:53:09.43M 2015-11-11T13:52:53.359Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.811 34.112 1498.7593 13:53:09.63M 2015-11-11T13:52:53.559Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.812 34.113 1498.7605 13:53:09.83M 2015-11-11T13:52:53.764Z|I-OCEAN7-304-XXXX| 26.92 12.757 39.812 34.113 1498.7618 13:53:10.05M 2015-11-11T13:52:53.969Z|I-OCEAN7-304-XXXX| 26.90 12.757 39.813 34.114 1498.7626 13:53:10.25M 2015-11-11T13:52:54.169Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.811 34.113 1498.7601 13:53:10.44M 2015-11-11T13:52:54.374Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.813 34.114 1498.7616 13:53:10.64M 2015-11-11T13:52:54.579Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.814 34.115 1498.7615 13:53:10.84M 2015-11-11T13:52:54.779Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.794 34.096 1498.7384 13:53:11.06M 2015-11-11T13:52:54.979Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.793 34.095 1498.7382 13:53:11.26M 2015-11-11T13:52:55.184Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.793 34.095 1498.7395 13:53:11.46M 2015-11-11T13:52:55.389Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.793 34.094 1498.7400 13:53:11.66M 2015-11-11T13:52:55.594Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.785 34.086 1498.7313 13:53:11.86M 2015-11-11T13:52:55.795Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.784 34.086 1498.7300 13:53:12.08M 2015-11-11T13:52:55.999Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.784 34.085 1498.7290 13:53:12.27M 2015-11-11T13:52:56.244Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.781 34.083 1498.7257 13:53:12.47M 2015-11-11T13:52:56.399Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.781 34.083 1498.7263 13:53:12.72M 2015-11-11T13:52:56.624Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.781 34.083 1498.7260 13:53:12.87M 2015-11-11T13:52:56.809Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.781 34.083 1498.7255 13:53:13.11M 2015-11-11T13:52:57.014Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.781 34.083 1498.7251 13:53:13.29M 2015-11-11T13:52:57.219Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.786 34.087 1498.7313 13:53:13.49M 2015-11-11T13:52:57.419Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.786 34.088 1498.7318 13:53:13.69M 2015-11-11T13:52:57.619Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.787 34.088 1498.7327 13:53:13.89M 2015-11-11T13:52:57.819Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.787 34.089 1498.7329 13:53:14.10M 2015-11-11T13:52:58.029Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.789 34.090 1498.7341 13:53:14.30M 2015-11-11T13:52:58.234Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.790 34.091 1498.7351 13:53:14.50M 2015-11-11T13:52:58.435Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.785 34.087 1498.7290 13:53:14.70M 2015-11-11T13:52:58.635Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.784 34.087 1498.7277 13:53:14.90M 2015-11-11T13:52:58.839Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.784 34.087 1498.7274 13:53:15.12M 2015-11-11T13:52:59.039Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.783 34.086 1498.7263 13:53:15.32M 2015-11-11T13:52:59.244Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.783 34.085 1498.7255 13:53:15.52M 2015-11-11T13:52:59.449Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.782 34.085 1498.7246 13:53:15.72M 2015-11-11T13:52:59.649Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.781 34.084 1498.7224 13:53:15.92M 2015-11-11T13:52:59.854Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.780 34.083 1498.7212 13:53:16.13M