2015-11-11T13:51:00.064Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.130 34.417 1499.1223 13:51:16.33M 2015-11-11T13:51:00.269Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.125 34.413 1499.1163 13:51:16.53M 2015-11-11T13:51:00.489Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.125 34.412 1499.1155 13:51:16.74M 2015-11-11T13:51:00.674Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.123 34.411 1499.1143 13:51:16.95M 2015-11-11T13:51:00.879Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.122 34.410 1499.1135 13:51:17.15M 2015-11-11T13:51:01.079Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.125 34.412 1499.1171 13:51:17.35M 2015-11-11T13:51:01.284Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.126 34.413 1499.1182 13:51:17.55M 2015-11-11T13:51:01.489Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.139 34.425 1499.1333 13:51:17.75M 2015-11-11T13:51:01.689Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.140 34.426 1499.1345 13:51:17.95M 2015-11-11T13:51:01.894Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.140 34.426 1499.1349 13:51:18.17M 2015-11-11T13:51:02.099Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.144 34.430 1499.1398 13:51:18.37M 2015-11-11T13:51:02.299Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.152 34.437 1499.1495 13:51:18.57M 2015-11-11T13:51:02.499Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.165 34.449 1499.1635 13:51:18.76M 2015-11-11T13:51:02.704Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.163 34.448 1499.1620 13:51:18.96M 2015-11-11T13:51:02.909Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.163 34.447 1499.1599 13:51:19.18M 2015-11-11T13:51:03.109Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.162 34.447 1499.1586 13:51:19.38M 2015-11-11T13:51:03.315Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.161 34.446 1499.1575 13:51:19.58M 2015-11-11T13:51:03.515Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.160 34.446 1499.1556 13:51:19.78M 2015-11-11T13:51:03.719Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.160 34.446 1499.1541 13:51:20.00M 2015-11-11T13:51:03.924Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.159 34.445 1499.1528 13:51:20.20M 2015-11-11T13:51:04.129Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.159 34.444 1499.1519 13:51:20.40M 2015-11-11T13:51:04.329Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.159 34.445 1499.1526 13:51:20.60M 2015-11-11T13:51:04.534Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.170 34.455 1499.1653 13:51:20.80M 2015-11-11T13:51:04.734Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.171 34.456 1499.1654 13:51:21.02M 2015-11-11T13:51:04.957Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.169 34.455 1499.1641 13:51:21.21M 2015-11-11T13:51:05.144Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.168 34.453 1499.1616 13:51:21.43M 2015-11-11T13:51:05.344Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.166 34.452 1499.1591 13:51:21.61M 2015-11-11T13:51:05.549Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.163 34.449 1499.1556 13:51:21.81M 2015-11-11T13:51:05.749Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.163 34.449 1499.1556 13:51:22.03M 2015-11-11T13:51:05.957Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.161 34.447 1499.1548 13:51:22.23M 2015-11-11T13:51:06.157Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.161 34.447 1499.1549 13:51:22.43M 2015-11-11T13:51:06.359Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.161 34.446 1499.1549 13:51:22.62M 2015-11-11T13:51:06.564Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.161 34.446 1499.1550 13:51:22.82M 2015-11-11T13:51:06.764Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.161 34.446 1499.1553 13:51:23.04M 2015-11-11T13:51:06.969Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.160 34.445 1499.1553 13:51:23.24M 2015-11-11T13:51:07.169Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.165 34.450 1499.1619 13:51:23.44M 2015-11-11T13:51:07.374Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.166 34.451 1499.1631 13:51:23.64M 2015-11-11T13:51:07.580Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.165 34.449 1499.1621 13:51:23.84M 2015-11-11T13:51:07.780Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.165 34.449 1499.1630 13:51:24.06M 2015-11-11T13:51:07.984Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.164 34.449 1499.1628 13:51:24.26M 2015-11-11T13:51:08.189Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.163 34.448 1499.1621 13:51:24.45M 2015-11-11T13:51:08.389Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.163 34.447 1499.1620 13:51:24.65M 2015-11-11T13:51:08.595Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.163 34.447 1499.1621 13:51:24.85M 2015-11-11T13:51:08.799Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.162 34.446 1499.1630 13:51:25.07M 2015-11-11T13:51:08.999Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.161 34.446 1499.1617 13:51:25.27M 2015-11-11T13:51:09.205Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.161 34.446 1499.1611 13:51:25.47M 2015-11-11T13:51:09.425Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.161 34.446 1499.1614 13:51:25.67M 2015-11-11T13:51:09.609Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.168 34.452 1499.1700 13:51:25.89M 2015-11-11T13:51:09.809Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.170 34.454 1499.1721 13:51:26.09M 2015-11-11T13:51:10.014Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.171 34.455 1499.1741 13:51:26.29M 2015-11-11T13:51:10.219Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.173 34.458 1499.1754 13:51:26.49M 2015-11-11T13:51:10.419Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.173 34.458 1499.1746 13:51:26.68M 2015-11-11T13:51:10.620Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.166 34.451 1499.1658 13:51:26.88M 2015-11-11T13:51:10.824Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.166 34.451 1499.1646 13:51:27.10M 2015-11-11T13:51:11.029Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.166 34.450 1499.1653 13:51:27.30M 2015-11-11T13:51:11.235Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.165 34.450 1499.1652 13:51:27.50M 2015-11-11T13:51:11.440Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.168 34.452 1499.1689 13:51:27.70M 2015-11-11T13:51:11.640Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.166 34.450 1499.1666 13:51:27.90M 2015-11-11T13:51:11.840Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.169 34.453 1499.1703 13:51:28.12M 2015-11-11T13:51:12.045Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.170 34.454 1499.1710 13:51:28.32M 2015-11-11T13:51:12.250Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.170 34.454 1499.1704 13:51:28.52M 2015-11-11T13:51:12.461Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.170 34.454 1499.1704 13:51:28.71M 2015-11-11T13:51:12.655Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.171 34.455 1499.1699 13:51:28.91M 2015-11-11T13:51:12.860Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.171 34.455 1499.1696 13:51:29.13M 2015-11-11T13:51:13.060Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.171 34.456 1499.1693 13:51:29.33M 2015-11-11T13:51:13.265Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.172 34.457 1499.1703 13:51:29.53M 2015-11-11T13:51:13.465Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.173 34.458 1499.1707 13:51:29.73M 2015-11-11T13:51:13.670Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.172 34.457 1499.1693 13:51:29.93M 2015-11-11T13:51:13.890Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.173 34.458 1499.1696 13:51:30.15M 2015-11-11T13:51:14.075Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.173 34.458 1499.1697 13:51:30.36M 2015-11-11T13:51:14.280Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.174 34.459 1499.1700 13:51:30.54M 2015-11-11T13:51:14.485Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.175 34.460 1499.1703 13:51:30.75M 2015-11-11T13:51:14.685Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.176 34.461 1499.1719 13:51:30.95M 2015-11-11T13:51:14.885Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.176 34.462 1499.1720 13:51:31.16M 2015-11-11T13:51:15.090Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.176 34.462 1499.1714 13:51:31.36M 2015-11-11T13:51:15.296Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.177 34.463 1499.1725 13:51:31.56M 2015-11-11T13:51:15.495Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.179 34.464 1499.1753 13:51:31.76M 2015-11-11T13:51:15.700Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.183 34.468 1499.1815 13:51:31.96M 2015-11-11T13:51:15.905Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.184 34.468 1499.1827 13:51:32.18M 2015-11-11T13:51:16.105Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.184 34.468 1499.1835 13:51:32.38M 2015-11-11T13:51:16.305Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.183 34.468 1499.1830 13:51:32.58M 2015-11-11T13:51:16.510Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.182 34.466 1499.1812 13:51:32.77M 2015-11-11T13:51:16.715Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.180 34.465 1499.1796 13:51:32.97M 2015-11-11T13:51:16.915Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.182 34.467 1499.1808 13:51:33.19M 2015-11-11T13:51:17.120Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.182 34.467 1499.1808 13:51:33.39M 2015-11-11T13:51:17.325Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.182 34.467 1499.1804 13:51:33.59M 2015-11-11T13:51:17.530Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.182 34.467 1499.1810 13:51:33.79M 2015-11-11T13:51:17.730Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.183 34.468 1499.1815 13:51:34.01M 2015-11-11T13:51:17.930Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.184 34.469 1499.1819 13:51:34.21M 2015-11-11T13:51:18.140Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.183 34.468 1499.1809 13:51:34.40M 2015-11-11T13:51:18.357Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.186 34.472 1499.1843 13:51:34.61M 2015-11-11T13:51:18.545Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.183 34.466 1499.1841 13:51:34.82M 2015-11-11T13:51:18.745Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.181 34.465 1499.1825 13:51:35.02M 2015-11-11T13:51:18.950Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.180 34.463 1499.1812 13:51:35.22M 2015-11-11T13:51:19.150Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.181 34.464 1499.1829 13:51:35.42M 2015-11-11T13:51:19.357Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.182 34.465 1499.1844 13:51:35.62M 2015-11-11T13:51:19.557Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.184 34.467 1499.1863 13:51:35.82M 2015-11-11T13:51:19.792Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.184 34.467 1499.1870 13:51:36.04M 2015-11-11T13:51:19.965Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.184 34.467 1499.1874 13:51:36.24M 2015-11-11T13:51:20.165Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.184 34.467 1499.1858 13:51:36.44M 2015-11-11T13:51:20.370Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.185 34.468 1499.1864 13:51:36.63M 2015-11-11T13:51:20.570Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.188 34.471 1499.1895 13:51:36.83M 2015-11-11T13:51:20.775Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.187 34.471 1499.1893 13:51:37.05M 2015-11-11T13:51:20.980Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.187 34.471 1499.1881 13:51:37.25M 2015-11-11T13:51:21.185Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.187 34.471 1499.1877 13:51:37.45M 2015-11-11T13:51:21.385Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.188 34.472 1499.1880 13:51:37.65M 2015-11-11T13:51:21.590Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.189 34.473 1499.1888 13:51:37.85M 2015-11-11T13:51:21.790Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.189 34.473 1499.1879 13:51:38.07M 2015-11-11T13:51:21.995Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.188 34.473 1499.1868 13:51:38.27M 2015-11-11T13:51:22.195Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.188 34.472 1499.1864 13:51:38.47M 2015-11-11T13:51:22.400Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.188 34.472 1499.1871 13:51:38.66M 2015-11-11T13:51:22.605Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.189 34.472 1499.1874 13:51:38.86M 2015-11-11T13:51:22.820Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.188 34.472 1499.1876 13:51:39.08M 2015-11-11T13:51:23.010Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.188 34.471 1499.1879 13:51:39.30M 2015-11-11T13:51:23.210Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.185 34.469 1499.1847 13:51:39.48M 2015-11-11T13:51:23.415Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.185 34.469 1499.1851 13:51:39.68M 2015-11-11T13:51:23.620Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.189 34.472 1499.1895 13:51:39.88M 2015-11-11T13:51:23.826Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.189 34.473 1499.1891 13:51:40.10M 2015-11-11T13:51:24.020Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.189 34.472 1499.1896 13:51:40.29M 2015-11-11T13:51:24.230Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.189 34.472 1499.1893 13:51:40.49M 2015-11-11T13:51:24.430Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.188 34.472 1499.1874 13:51:40.70M 2015-11-11T13:51:24.637Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.188 34.472 1499.1869 13:51:40.89M 2015-11-11T13:51:24.840Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.184 34.469 1499.1826 13:51:41.11M 2015-11-11T13:51:25.040Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.188 34.473 1499.1873 13:51:41.31M 2015-11-11T13:51:25.240Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.189 34.472 1499.1901 13:51:41.51M 2015-11-11T13:51:25.445Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.189 34.472 1499.1910 13:51:41.71M 2015-11-11T13:51:25.650Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.190 34.473 1499.1923 13:51:41.91M 2015-11-11T13:51:25.850Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.190 34.473 1499.1935 13:51:42.13M 2015-11-11T13:51:26.055Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.192 34.474 1499.1964 13:51:42.33M 2015-11-11T13:51:26.260Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.190 34.472 1499.1954 13:51:42.53M 2015-11-11T13:51:26.460Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.189 34.471 1499.1949 13:51:42.72M 2015-11-11T13:51:26.665Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.189 34.471 1499.1949 13:51:42.92M 2015-11-11T13:51:26.870Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.192 34.474 1499.1984 13:51:43.14M 2015-11-11T13:51:27.070Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.193 34.475 1499.1993 13:51:43.34M 2015-11-11T13:51:27.290Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.193 34.475 1499.1995 13:51:43.54M 2015-11-11T13:51:27.476Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.193 34.475 1499.1986 13:51:43.75M 2015-11-11T13:51:27.681Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.192 34.475 1499.1969 13:51:43.94M 2015-11-11T13:51:27.881Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.190 34.473 1499.1938 13:51:44.16M 2015-11-11T13:51:28.085Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.190 34.474 1499.1926 13:51:44.36M 2015-11-11T13:51:28.290Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.185 34.470 1499.1874 13:51:44.55M 2015-11-11T13:51:28.490Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.186 34.470 1499.1877 13:51:44.76M 2015-11-11T13:51:28.699Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.185 34.470 1499.1862 13:51:44.95M 2015-11-11T13:51:28.895Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.179 34.465 1499.1779 13:51:45.17M 2015-11-11T13:51:29.100Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.179 34.465 1499.1772 13:51:45.37M 2015-11-11T13:51:29.305Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.179 34.466 1499.1771 13:51:45.57M 2015-11-11T13:51:29.505Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.179 34.466 1499.1764 13:51:45.77M 2015-11-11T13:51:29.710Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.180 34.466 1499.1768 13:51:45.97M 2015-11-11T13:51:29.910Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.191 34.477 1499.1898 13:51:46.19M 2015-11-11T13:51:30.116Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.193 34.479 1499.1912 13:51:46.39M 2015-11-11T13:51:30.320Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.192 34.478 1499.1891 13:51:46.58M 2015-11-11T13:51:30.520Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.191 34.477 1499.1885 13:51:46.79M 2015-11-11T13:51:30.720Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.191 34.477 1499.1886 13:51:47.00M 2015-11-11T13:51:30.925Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.192 34.477 1499.1899 13:51:47.20M 2015-11-11T13:51:31.130Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.193 34.478 1499.1912 13:51:47.40M 2015-11-11T13:51:31.335Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.193 34.479 1499.1909 13:51:47.60M 2015-11-11T13:51:31.535Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.193 34.479 1499.1903 13:51:47.80M 2015-11-11T13:51:31.757Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.193 34.478 1499.1904 13:51:48.02M 2015-11-11T13:51:31.945Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.178 34.464 1499.1741 13:51:48.23M 2015-11-11T13:51:32.145Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.140 34.428 1499.1310 13:51:48.42M 2015-11-11T13:51:32.350Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.957 34.252 1498.9220 13:51:48.62M 2015-11-11T13:51:32.551Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.842 34.142 1498.7909 13:51:48.82M 2015-11-11T13:51:32.751Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.760 34.064 1498.6980 13:51:49.03M 2015-11-11T13:51:32.961Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.760 34.064 1498.6970 13:51:49.23M 2015-11-11T13:51:33.161Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.501 33.817 1498.4025 13:51:49.43M 2015-11-11T13:51:33.366Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.386 33.708 1498.2720 13:51:49.63M 2015-11-11T13:51:33.571Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.320 33.645 1498.1965 13:51:49.83M 2015-11-11T13:51:33.766Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.275 33.601 1498.1448 13:51:50.05M 2015-11-11T13:51:33.971Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.268 33.595 1498.1372 13:51:50.25M 2015-11-11T13:51:34.176Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.268 33.594 1498.1360 13:51:50.44M 2015-11-11T13:51:34.392Z|I-OCEAN7-304-XXXX| 26.59 12.758 39.253 33.579 1498.1254 13:51:50.65M 2015-11-11T13:51:34.581Z|I-OCEAN7-304-XXXX| 26.57 12.758 39.252 33.577 1498.1239 13:51:50.85M 2015-11-11T13:51:34.781Z|I-OCEAN7-304-XXXX| 26.57 12.758 39.251 33.576 1498.1233 13:51:51.06M 2015-11-11T13:51:34.991Z|I-OCEAN7-304-XXXX| 26.57 12.758 39.250 33.575 1498.1229 13:51:51.26M 2015-11-11T13:51:35.192Z|I-OCEAN7-304-XXXX| 26.57 12.758 39.249 33.574 1498.1224 13:51:51.46M 2015-11-11T13:51:35.396Z|I-OCEAN7-304-XXXX| 26.57 12.758 39.249 33.573 1498.1215 13:51:51.66M 2015-11-11T13:51:35.596Z|I-OCEAN7-304-XXXX| 26.59 12.759 39.242 33.567 1498.1140 13:51:51.86M 2015-11-11T13:51:35.801Z|I-OCEAN7-304-XXXX| 26.60 12.759 39.241 33.565 1498.1138 13:51:52.08M 2015-11-11T13:51:36.001Z|I-OCEAN7-304-XXXX| 26.62 12.759 39.239 33.564 1498.1118 13:51:52.28M 2015-11-11T13:51:36.226Z|I-OCEAN7-304-XXXX| 26.62 12.758 39.238 33.563 1498.1100 13:51:52.48M 2015-11-11T13:51:36.411Z|I-OCEAN7-304-XXXX| 26.64 12.758 39.237 33.563 1498.1089 13:51:52.69M 2015-11-11T13:51:36.616Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.238 33.564 1498.1085 13:51:52.87M 2015-11-11T13:51:36.816Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.239 33.566 1498.1093 13:51:53.09M 2015-11-11T13:51:37.016Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.242 33.568 1498.1125 13:51:53.29M 2015-11-11T13:51:37.221Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.242 33.568 1498.1125 13:51:53.49M 2015-11-11T13:51:37.421Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.242 33.568 1498.1128 13:51:53.69M 2015-11-11T13:51:37.626Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.242 33.569 1498.1133 13:51:53.89M 2015-11-11T13:51:37.831Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.243 33.569 1498.1152 13:51:54.11M 2015-11-11T13:51:38.036Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.244 33.570 1498.1168 13:51:54.30M 2015-11-11T13:51:38.236Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.244 33.569 1498.1171 13:51:54.51M 2015-11-11T13:51:38.436Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.243 33.569 1498.1168 13:51:54.70M 2015-11-11T13:51:38.641Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.243 33.569 1498.1169 13:51:54.90M 2015-11-11T13:51:38.846Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.244 33.570 1498.1174 13:51:55.12M 2015-11-11T13:51:39.046Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.245 33.571 1498.1182 13:51:55.32M 2015-11-11T13:51:39.251Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.246 33.571 1498.1193 13:51:55.52M 2015-11-11T13:51:39.456Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.246 33.572 1498.1200 13:51:55.72M 2015-11-11T13:51:39.656Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.246 33.572 1498.1198 13:51:55.92M 2015-11-11T13:51:39.872Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.246 33.572 1498.1190 13:51:56.14M 2015-11-11T13:51:40.066Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.245 33.571 1498.1182 13:51:56.34M 2015-11-11T13:51:40.266Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.242 33.568 1498.1141 13:51:56.54M 2015-11-11T13:51:40.471Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.242 33.568 1498.1141 13:51:56.73M 2015-11-11T13:51:40.686Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.238 33.565 1498.1095 13:51:56.93M 2015-11-11T13:51:40.876Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.238 33.564 1498.1107 13:51:57.17M 2015-11-11T13:51:41.077Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.237 33.564 1498.1094 13:51:57.35M 2015-11-11T13:51:41.281Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.237 33.563 1498.1090 13:51:57.55M 2015-11-11T13:51:41.486Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.236 33.562 1498.1088 13:51:57.75M 2015-11-11T13:51:41.686Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.239 33.565 1498.1121 13:51:57.95M 2015-11-11T13:51:41.891Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.240 33.565 1498.1127 13:51:58.16M 2015-11-11T13:51:42.096Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.241 33.569 1498.1072 13:51:58.37M 2015-11-11T13:51:42.296Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.242 33.570 1498.1086 13:51:58.57M 2015-11-11T13:51:42.501Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.242 33.571 1498.1089 13:51:58.76M 2015-11-11T13:51:42.706Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.244 33.572 1498.1107 13:51:58.96M 2015-11-11T13:51:42.906Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.244 33.573 1498.1112 13:51:59.18M 2015-11-11T13:51:43.111Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.244 33.573 1498.1113 13:51:59.38M 2015-11-11T13:51:43.311Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.244 33.573 1498.1110 13:51:59.58M 2015-11-11T13:51:43.516Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.243 33.572 1498.1100 13:51:59.78M 2015-11-11T13:51:43.716Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.242 33.571 1498.1090 13:52:00.00M 2015-11-11T13:51:43.921Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.241 33.569 1498.1083 13:52:00.20M 2015-11-11T13:51:44.126Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.241 33.569 1498.1077 13:52:00.40M 2015-11-11T13:51:44.326Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.239 33.568 1498.1067 13:52:00.59M 2015-11-11T13:51:44.531Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.238 33.567 1498.1057 13:52:00.79M 2015-11-11T13:51:44.731Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.237 33.565 1498.1031 13:52:01.01M 2015-11-11T13:51:44.936Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.236 33.565 1498.1035 13:52:01.21M 2015-11-11T13:51:45.157Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.236 33.564 1498.1038 13:52:01.41M 2015-11-11T13:51:45.341Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.236 33.564 1498.1041 13:52:01.63M 2015-11-11T13:51:45.546Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.236 33.564 1498.1047 13:52:01.81M 2015-11-11T13:51:45.751Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.236 33.564 1498.1045 13:52:02.03M 2015-11-11T13:51:45.951Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.237 33.564 1498.1047 13:52:02.23M 2015-11-11T13:51:46.157Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.233 33.561 1498.1000 13:52:02.43M 2015-11-11T13:51:46.357Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.233 33.560 1498.0990 13:52:02.62M 2015-11-11T13:51:46.561Z|I-OCEAN7-304-XXXX| 26.61 12.756 39.233 33.561 1498.0988 13:52:02.82M 2015-11-11T13:51:46.766Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.234 33.562 1498.0997 13:52:03.04M 2015-11-11T13:51:46.966Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.234 33.562 1498.1003 13:52:03.24M 2015-11-11T13:51:47.171Z|I-OCEAN7-304-XXXX| 26.62 12.756 39.234 33.562 1498.1003 13:52:03.44M 2015-11-11T13:51:47.371Z|I-OCEAN7-304-XXXX| 26.65 12.756 39.232 33.560 1498.0996 13:52:03.64M 2015-11-11T13:51:47.576Z|I-OCEAN7-304-XXXX| 26.65 12.757 39.231 33.558 1498.0986 13:52:03.84M 2015-11-11T13:51:47.776Z|I-OCEAN7-304-XXXX| 26.63 12.757 39.231 33.558 1498.0981 13:52:04.06M 2015-11-11T13:51:47.981Z|I-OCEAN7-304-XXXX| 26.63 12.757 39.230 33.557 1498.0977 13:52:04.26M 2015-11-11T13:51:48.181Z|I-OCEAN7-304-XXXX| 26.59 12.756 39.231 33.558 1498.0975 13:52:04.46M 2015-11-11T13:51:48.386Z|I-OCEAN7-304-XXXX| 26.60 12.756 39.239 33.566 1498.1066 13:52:04.65M 2015-11-11T13:51:48.591Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.240 33.567 1498.1078 13:52:04.85M 2015-11-11T13:51:48.791Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.241 33.568 1498.1089 13:52:05.07M 2015-11-11T13:51:48.996Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.241 33.569 1498.1096 13:52:05.27M 2015-11-11T13:51:49.201Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.235 33.563 1498.1025 13:52:05.47M 2015-11-11T13:51:49.401Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.235 33.562 1498.1030 13:52:05.67M 2015-11-11T13:51:49.621Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.234 33.562 1498.1018 13:52:05.87M 2015-11-11T13:51:49.806Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.234 33.562 1498.1014 13:52:06.10M 2015-11-11T13:51:50.011Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.230 33.558 1498.0967 13:52:06.28M 2015-11-11T13:51:50.211Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.231 33.559 1498.0977 13:52:06.48M 2015-11-11T13:51:50.416Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.230 33.559 1498.0981 13:52:06.68M 2015-11-11T13:51:50.621Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.230 33.559 1498.0974 13:52:06.88M 2015-11-11T13:51:50.821Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.231 33.559 1498.0975 13:52:07.10M 2015-11-11T13:51:51.029Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.231 33.560 1498.0977 13:52:07.30M 2015-11-11T13:51:51.228Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.231 33.559 1498.0977 13:52:07.50M 2015-11-11T13:51:51.432Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.230 33.558 1498.0973 13:52:07.70M 2015-11-11T13:51:51.636Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.230 33.558 1498.0966 13:52:07.90M 2015-11-11T13:51:51.836Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.229 33.557 1498.0967 13:52:08.12M 2015-11-11T13:51:52.041Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.228 33.557 1498.0963 13:52:08.31M 2015-11-11T13:51:52.246Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.231 33.559 1498.0989 13:52:08.52M 2015-11-11T13:51:52.446Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.231 33.559 1498.0984 13:52:08.71M 2015-11-11T13:51:52.651Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.229 33.557 1498.0966 13:52:08.91M 2015-11-11T13:51:52.851Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.229 33.557 1498.0969 13:52:09.13M 2015-11-11T13:51:53.056Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.229 33.557 1498.0973 13:52:09.33M 2015-11-11T13:51:53.261Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.229 33.557 1498.0969 13:52:09.53M 2015-11-11T13:51:53.461Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.230 33.558 1498.0967 13:52:09.73M 2015-11-11T13:51:53.666Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.230 33.558 1498.0967 13:52:09.93M 2015-11-11T13:51:53.871Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.231 33.559 1498.0967 13:52:10.15M 2015-11-11T13:51:54.086Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.231 33.559 1498.0977 13:52:10.34M 2015-11-11T13:51:54.276Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.232 33.560 1498.0984 13:52:10.56M 2015-11-11T13:51:54.482Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.233 33.561 1498.0992 13:52:10.74M 2015-11-11T13:51:54.682Z|I-OCEAN7-304-XXXX| 26.65 12.756 39.243 33.570 1498.1119 13:52:10.94M 2015-11-11T13:51:54.882Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.241 33.567 1498.1101 13:52:11.16M 2015-11-11T13:51:55.087Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.230 33.557 1498.0975 13:52:11.36M 2015-11-11T13:51:55.336Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.229 33.556 1498.0970 13:52:11.56M 2015-11-11T13:51:55.496Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.228 33.556 1498.0958 13:52:11.80M 2015-11-11T13:51:55.696Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.228 33.555 1498.0946 13:52:11.96M 2015-11-11T13:51:55.901Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.233 33.560 1498.1001 13:52:12.17M 2015-11-11T13:51:56.101Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.234 33.561 1498.1025 13:52:12.37M 2015-11-11T13:51:56.312Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.236 33.563 1498.1049 13:52:12.57M 2015-11-11T13:51:56.511Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.237 33.564 1498.1066 13:52:12.77M 2015-11-11T13:51:56.711Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.238 33.565 1498.1086 13:52:12.97M 2015-11-11T13:51:56.916Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.239 33.566 1498.1096 13:52:13.19M 2015-11-11T13:51:57.117Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.241 33.567 1498.1118 13:52:13.39M 2015-11-11T13:51:57.322Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.242 33.568 1498.1132 13:52:13.59M 2015-11-11T13:51:57.522Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.249 33.575 1498.1207 13:52:13.79M 2015-11-11T13:51:57.727Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.250 33.576 1498.1211 13:52:14.01M 2015-11-11T13:51:57.932Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.282 33.608 1498.1572 13:52:14.21M 2015-11-11T13:51:58.132Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.282 33.608 1498.1570 13:52:14.40M 2015-11-11T13:51:58.337Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.293 33.618 1498.1688 13:52:14.60M 2015-11-11T13:51:58.557Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.310 33.634 1498.1881 13:52:14.80M 2015-11-11T13:51:58.742Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.311 33.635 1498.1896 13:52:15.04M 2015-11-11T13:51:58.947Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.312 33.636 1498.1907 13:52:15.22M 2015-11-11T13:51:59.147Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.325 33.649 1498.2056 13:52:15.42M 2015-11-11T13:51:59.352Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.327 33.651 1498.2065 13:52:15.62M 2015-11-11T13:51:59.552Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.328 33.652 1498.2078 13:52:15.82M 2015-11-11T13:51:59.758Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.329 33.653 1498.2090 13:52:16.04M 2015-11-11T13:51:59.962Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.329 33.652 1498.2089 13:52:16.24M