2015-11-11T13:50:00.147Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.148 34.435 1499.1409 13:50:16.41M 2015-11-11T13:50:00.346Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.141 34.428 1499.1329 13:50:16.61M 2015-11-11T13:50:00.551Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.144 34.430 1499.1360 13:50:16.81M 2015-11-11T13:50:00.752Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.145 34.432 1499.1372 13:50:17.03M 2015-11-11T13:50:00.957Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.147 34.434 1499.1394 13:50:17.23M 2015-11-11T13:50:01.191Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.147 34.434 1499.1383 13:50:17.43M 2015-11-11T13:50:01.362Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.146 34.433 1499.1375 13:50:17.63M 2015-11-11T13:50:01.567Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.147 34.433 1499.1376 13:50:17.82M 2015-11-11T13:50:01.772Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.146 34.433 1499.1375 13:50:18.04M 2015-11-11T13:50:01.972Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.145 34.432 1499.1378 13:50:18.24M 2015-11-11T13:50:02.172Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.144 34.431 1499.1371 13:50:18.44M 2015-11-11T13:50:02.414Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.143 34.430 1499.1355 13:50:18.64M 2015-11-11T13:50:02.582Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.143 34.430 1499.1361 13:50:18.86M 2015-11-11T13:50:02.782Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.144 34.430 1499.1365 13:50:19.06M 2015-11-11T13:50:02.987Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.144 34.431 1499.1383 13:50:19.25M 2015-11-11T13:50:03.192Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.145 34.431 1499.1394 13:50:19.46M 2015-11-11T13:50:03.392Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.145 34.431 1499.1396 13:50:19.66M 2015-11-11T13:50:03.592Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.149 34.435 1499.1449 13:50:19.85M 2015-11-11T13:50:03.802Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.149 34.435 1499.1454 13:50:20.07M 2015-11-11T13:50:04.002Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.150 34.435 1499.1456 13:50:20.27M 2015-11-11T13:50:04.207Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.151 34.436 1499.1469 13:50:20.47M 2015-11-11T13:50:04.407Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.147 34.432 1499.1426 13:50:20.67M 2015-11-11T13:50:04.613Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.146 34.432 1499.1412 13:50:20.87M 2015-11-11T13:50:04.812Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.146 34.432 1499.1406 13:50:21.09M 2015-11-11T13:50:05.017Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.146 34.431 1499.1404 13:50:21.29M 2015-11-11T13:50:05.222Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.146 34.431 1499.1406 13:50:21.49M 2015-11-11T13:50:05.424Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.144 34.429 1499.1399 13:50:21.68M 2015-11-11T13:50:05.622Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.144 34.429 1499.1396 13:50:21.88M 2015-11-11T13:50:05.832Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.144 34.429 1499.1400 13:50:22.10M 2015-11-11T13:50:06.032Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.144 34.429 1499.1395 13:50:22.30M 2015-11-11T13:50:06.232Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.144 34.429 1499.1395 13:50:22.50M 2015-11-11T13:50:06.437Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.144 34.429 1499.1393 13:50:22.70M 2015-11-11T13:50:06.637Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.144 34.430 1499.1392 13:50:22.90M 2015-11-11T13:50:06.862Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.144 34.430 1499.1393 13:50:23.12M 2015-11-11T13:50:07.047Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.145 34.430 1499.1409 13:50:23.33M 2015-11-11T13:50:07.252Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.146 34.431 1499.1421 13:50:23.52M 2015-11-11T13:50:07.452Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.147 34.431 1499.1432 13:50:23.71M 2015-11-11T13:50:07.657Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.147 34.431 1499.1448 13:50:23.91M 2015-11-11T13:50:07.862Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.147 34.431 1499.1449 13:50:24.13M 2015-11-11T13:50:08.062Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.147 34.431 1499.1443 13:50:24.33M 2015-11-11T13:50:08.267Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.149 34.434 1499.1466 13:50:24.53M 2015-11-11T13:50:08.467Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.149 34.434 1499.1462 13:50:24.73M 2015-11-11T13:50:08.672Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.148 34.433 1499.1454 13:50:24.92M 2015-11-11T13:50:08.877Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.147 34.432 1499.1444 13:50:25.15M 2015-11-11T13:50:09.077Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.146 34.431 1499.1432 13:50:25.35M 2015-11-11T13:50:09.282Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.144 34.429 1499.1414 13:50:25.55M 2015-11-11T13:50:09.487Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.150 34.435 1499.1475 13:50:25.75M 2015-11-11T13:50:09.687Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.147 34.433 1499.1440 13:50:25.94M 2015-11-11T13:50:09.899Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.146 34.432 1499.1421 13:50:26.16M 2015-11-11T13:50:10.092Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.145 34.431 1499.1418 13:50:26.36M 2015-11-11T13:50:10.297Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.144 34.430 1499.1407 13:50:26.56M 2015-11-11T13:50:10.502Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.143 34.429 1499.1404 13:50:26.76M 2015-11-11T13:50:10.702Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.146 34.431 1499.1431 13:50:26.96M 2015-11-11T13:50:10.912Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.146 34.431 1499.1432 13:50:27.18M 2015-11-11T13:50:11.107Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.151 34.436 1499.1494 13:50:27.38M 2015-11-11T13:50:11.327Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.151 34.436 1499.1487 13:50:27.58M 2015-11-11T13:50:11.512Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.151 34.435 1499.1493 13:50:27.79M 2015-11-11T13:50:11.762Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.151 34.435 1499.1492 13:50:27.97M 2015-11-11T13:50:11.917Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.155 34.440 1499.1536 13:50:28.24M 2015-11-11T13:50:12.122Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.155 34.440 1499.1526 13:50:28.39M 2015-11-11T13:50:12.327Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.155 34.440 1499.1517 13:50:28.59M 2015-11-11T13:50:12.527Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.154 34.439 1499.1509 13:50:28.79M 2015-11-11T13:50:12.732Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.152 34.437 1499.1495 13:50:29.01M 2015-11-11T13:50:12.937Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.151 34.436 1499.1483 13:50:29.21M 2015-11-11T13:50:13.142Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.151 34.436 1499.1475 13:50:29.41M 2015-11-11T13:50:13.342Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.145 34.430 1499.1404 13:50:29.61M 2015-11-11T13:50:13.547Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.145 34.430 1499.1393 13:50:29.80M 2015-11-11T13:50:13.747Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.145 34.430 1499.1389 13:50:30.02M 2015-11-11T13:50:13.952Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.145 34.431 1499.1400 13:50:30.22M 2015-11-11T13:50:14.155Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.146 34.432 1499.1401 13:50:30.42M 2015-11-11T13:50:14.357Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.147 34.433 1499.1410 13:50:30.62M 2015-11-11T13:50:14.558Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.148 34.434 1499.1418 13:50:30.82M 2015-11-11T13:50:14.762Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.149 34.435 1499.1422 13:50:31.04M 2015-11-11T13:50:14.967Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.149 34.435 1499.1432 13:50:31.24M 2015-11-11T13:50:15.172Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.150 34.436 1499.1443 13:50:31.44M 2015-11-11T13:50:15.372Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.151 34.436 1499.1448 13:50:31.64M 2015-11-11T13:50:15.572Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.151 34.436 1499.1453 13:50:31.83M 2015-11-11T13:50:15.797Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.151 34.436 1499.1448 13:50:32.05M 2015-11-11T13:50:15.982Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.150 34.436 1499.1432 13:50:32.27M 2015-11-11T13:50:16.182Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.150 34.436 1499.1423 13:50:32.45M 2015-11-11T13:50:16.387Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.150 34.436 1499.1427 13:50:32.65M 2015-11-11T13:50:16.593Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.149 34.435 1499.1423 13:50:32.85M 2015-11-11T13:50:16.837Z|I-OCEAN7-304-XXXX| 26.57 12.758 40.149 34.435 1499.1412 13:50:33.07M 2015-11-11T13:50:16.997Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.148 34.434 1499.1399 13:50:33.31M 2015-11-11T13:50:17.197Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.147 34.433 1499.1390 13:50:33.47M 2015-11-11T13:50:17.402Z|I-OCEAN7-304-XXXX| 26.57 12.758 40.147 34.433 1499.1396 13:50:33.66M 2015-11-11T13:50:17.602Z|I-OCEAN7-304-XXXX| 26.57 12.758 40.153 34.438 1499.1460 13:50:33.86M 2015-11-11T13:50:17.807Z|I-OCEAN7-304-XXXX| 26.57 12.758 40.153 34.439 1499.1465 13:50:34.08M 2015-11-11T13:50:18.012Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.154 34.440 1499.1470 13:50:34.28M 2015-11-11T13:50:18.212Z|I-OCEAN7-304-XXXX| 26.56 12.758 40.153 34.438 1499.1458 13:50:34.48M 2015-11-11T13:50:18.417Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.152 34.438 1499.1450 13:50:34.68M 2015-11-11T13:50:18.622Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.152 34.437 1499.1451 13:50:34.88M 2015-11-11T13:50:18.822Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.151 34.436 1499.1438 13:50:35.10M 2015-11-11T13:50:19.027Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.149 34.435 1499.1436 13:50:35.30M 2015-11-11T13:50:19.227Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.148 34.433 1499.1426 13:50:35.49M 2015-11-11T13:50:19.435Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.146 34.432 1499.1416 13:50:35.69M 2015-11-11T13:50:19.639Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.146 34.431 1499.1401 13:50:35.89M 2015-11-11T13:50:19.837Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.145 34.431 1499.1390 13:50:36.11M 2015-11-11T13:50:20.042Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.144 34.430 1499.1390 13:50:36.31M 2015-11-11T13:50:20.263Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.143 34.429 1499.1379 13:50:36.51M 2015-11-11T13:50:20.447Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.141 34.427 1499.1362 13:50:36.73M 2015-11-11T13:50:20.652Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.142 34.428 1499.1375 13:50:36.91M 2015-11-11T13:50:20.852Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.142 34.428 1499.1393 13:50:37.13M 2015-11-11T13:50:21.057Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.143 34.429 1499.1407 13:50:37.33M 2015-11-11T13:50:21.257Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.143 34.428 1499.1407 13:50:37.53M 2015-11-11T13:50:21.462Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.143 34.428 1499.1406 13:50:37.72M 2015-11-11T13:50:21.667Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.144 34.429 1499.1417 13:50:37.92M 2015-11-11T13:50:21.917Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.144 34.429 1499.1418 13:50:38.14M 2015-11-11T13:50:22.072Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.143 34.429 1499.1393 13:50:38.39M 2015-11-11T13:50:22.272Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.142 34.428 1499.1383 13:50:38.54M 2015-11-11T13:50:22.472Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.142 34.428 1499.1379 13:50:38.74M 2015-11-11T13:50:22.683Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.142 34.428 1499.1378 13:50:38.93M 2015-11-11T13:50:22.883Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.142 34.428 1499.1379 13:50:39.16M 2015-11-11T13:50:23.088Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.142 34.428 1499.1381 13:50:39.35M 2015-11-11T13:50:23.293Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.141 34.427 1499.1365 13:50:39.55M 2015-11-11T13:50:23.493Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.145 34.431 1499.1405 13:50:39.75M 2015-11-11T13:50:23.698Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.146 34.432 1499.1405 13:50:39.95M 2015-11-11T13:50:23.898Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.146 34.433 1499.1400 13:50:40.17M 2015-11-11T13:50:24.103Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.146 34.433 1499.1396 13:50:40.37M 2015-11-11T13:50:24.308Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.147 34.434 1499.1406 13:50:40.57M 2015-11-11T13:50:24.508Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.148 34.434 1499.1404 13:50:40.77M 2015-11-11T13:50:24.728Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.144 34.431 1499.1359 13:50:40.97M 2015-11-11T13:50:24.915Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.143 34.430 1499.1345 13:50:41.20M 2015-11-11T13:50:25.118Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.143 34.430 1499.1353 13:50:41.39M 2015-11-11T13:50:25.318Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.144 34.431 1499.1361 13:50:41.58M 2015-11-11T13:50:25.523Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.145 34.432 1499.1377 13:50:41.78M 2015-11-11T13:50:25.728Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.145 34.432 1499.1389 13:50:42.00M 2015-11-11T13:50:25.933Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.149 34.435 1499.1433 13:50:42.20M 2015-11-11T13:50:26.133Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.149 34.435 1499.1434 13:50:42.40M 2015-11-11T13:50:26.338Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.149 34.435 1499.1440 13:50:42.60M 2015-11-11T13:50:26.538Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.149 34.434 1499.1443 13:50:42.80M 2015-11-11T13:50:26.743Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.148 34.434 1499.1431 13:50:43.02M 2015-11-11T13:50:26.948Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.147 34.433 1499.1416 13:50:43.22M 2015-11-11T13:50:27.151Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.147 34.433 1499.1422 13:50:43.42M 2015-11-11T13:50:27.357Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.147 34.433 1499.1427 13:50:43.61M 2015-11-11T13:50:27.558Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.147 34.432 1499.1418 13:50:43.81M 2015-11-11T13:50:27.758Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.147 34.432 1499.1415 13:50:44.03M 2015-11-11T13:50:27.958Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.147 34.432 1499.1405 13:50:44.23M 2015-11-11T13:50:28.163Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.147 34.433 1499.1407 13:50:44.43M 2015-11-11T13:50:28.363Z|I-OCEAN7-304-XXXX| 26.58 12.758 40.148 34.434 1499.1401 13:50:44.63M 2015-11-11T13:50:28.568Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.147 34.437 1499.1294 13:50:44.83M 2015-11-11T13:50:28.773Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.147 34.437 1499.1282 13:50:45.05M 2015-11-11T13:50:28.973Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.147 34.437 1499.1277 13:50:45.25M 2015-11-11T13:50:29.194Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.146 34.437 1499.1271 13:50:45.44M 2015-11-11T13:50:29.378Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.146 34.437 1499.1268 13:50:45.66M 2015-11-11T13:50:29.583Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.147 34.437 1499.1276 13:50:45.84M 2015-11-11T13:50:29.783Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.147 34.438 1499.1283 13:50:46.06M 2015-11-11T13:50:29.988Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.146 34.437 1499.1274 13:50:46.26M 2015-11-11T13:50:30.194Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.146 34.436 1499.1287 13:50:46.46M 2015-11-11T13:50:30.398Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.146 34.436 1499.1300 13:50:46.66M 2015-11-11T13:50:30.598Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.147 34.436 1499.1311 13:50:46.86M 2015-11-11T13:50:30.803Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.148 34.436 1499.1343 13:50:47.08M 2015-11-11T13:50:31.008Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.142 34.431 1499.1289 13:50:47.28M 2015-11-11T13:50:31.208Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.144 34.432 1499.1323 13:50:47.48M 2015-11-11T13:50:31.413Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.143 34.430 1499.1322 13:50:47.68M 2015-11-11T13:50:31.630Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.145 34.432 1499.1366 13:50:47.87M 2015-11-11T13:50:31.818Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.144 34.431 1499.1379 13:50:48.09M 2015-11-11T13:50:32.018Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.143 34.430 1499.1366 13:50:48.29M 2015-11-11T13:50:32.223Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.142 34.429 1499.1357 13:50:48.49M 2015-11-11T13:50:32.428Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.141 34.428 1499.1348 13:50:48.69M 2015-11-11T13:50:32.628Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.140 34.426 1499.1335 13:50:48.89M 2015-11-11T13:50:32.833Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.139 34.425 1499.1338 13:50:49.11M 2015-11-11T13:50:33.039Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.137 34.423 1499.1329 13:50:49.30M 2015-11-11T13:50:33.238Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.136 34.422 1499.1312 13:50:49.51M 2015-11-11T13:50:33.438Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.136 34.422 1499.1305 13:50:49.70M 2015-11-11T13:50:33.658Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.136 34.422 1499.1311 13:50:49.90M 2015-11-11T13:50:33.848Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.136 34.422 1499.1318 13:50:50.14M 2015-11-11T13:50:34.048Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.135 34.421 1499.1298 13:50:50.32M 2015-11-11T13:50:34.253Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.136 34.422 1499.1309 13:50:50.52M 2015-11-11T13:50:34.467Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.135 34.421 1499.1294 13:50:50.72M 2015-11-11T13:50:34.658Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.135 34.422 1499.1284 13:50:50.92M 2015-11-11T13:50:34.863Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.135 34.422 1499.1281 13:50:51.14M 2015-11-11T13:50:35.068Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.135 34.422 1499.1278 13:50:51.34M 2015-11-11T13:50:35.268Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.136 34.423 1499.1279 13:50:51.54M 2015-11-11T13:50:35.475Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.136 34.423 1499.1284 13:50:51.73M 2015-11-11T13:50:35.678Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.137 34.424 1499.1290 13:50:51.93M 2015-11-11T13:50:35.878Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.138 34.426 1499.1300 13:50:52.15M 2015-11-11T13:50:36.083Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.139 34.426 1499.1283 13:50:52.35M 2015-11-11T13:50:36.283Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.138 34.426 1499.1277 13:50:52.55M 2015-11-11T13:50:36.488Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.138 34.426 1499.1277 13:50:52.75M 2015-11-11T13:50:36.693Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.138 34.426 1499.1283 13:50:52.95M 2015-11-11T13:50:36.893Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.138 34.425 1499.1276 13:50:53.17M 2015-11-11T13:50:37.098Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.137 34.426 1499.1216 13:50:53.37M 2015-11-11T13:50:37.298Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.136 34.426 1499.1193 13:50:53.57M 2015-11-11T13:50:37.498Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.136 34.426 1499.1191 13:50:53.76M 2015-11-11T13:50:37.703Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.136 34.426 1499.1193 13:50:53.96M 2015-11-11T13:50:37.908Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.136 34.426 1499.1191 13:50:54.18M 2015-11-11T13:50:38.128Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.136 34.426 1499.1188 13:50:54.38M 2015-11-11T13:50:38.315Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.137 34.426 1499.1189 13:50:54.60M 2015-11-11T13:50:38.515Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.136 34.426 1499.1189 13:50:54.78M 2015-11-11T13:50:38.718Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.136 34.426 1499.1199 13:50:55.98M 2015-11-11T13:50:38.923Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.136 34.425 1499.1200 13:50:55.20M 2015-11-11T13:50:39.123Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.136 34.426 1499.1212 13:50:55.39M 2015-11-11T13:50:39.328Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.137 34.426 1499.1226 13:50:55.59M 2015-11-11T13:50:39.528Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.137 34.425 1499.1233 13:50:55.79M 2015-11-11T13:50:39.738Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.136 34.425 1499.1234 13:50:56.01M 2015-11-11T13:50:39.938Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.145 34.433 1499.1342 13:50:56.21M 2015-11-11T13:50:40.143Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.147 34.434 1499.1372 13:50:56.41M 2015-11-11T13:50:40.343Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.147 34.434 1499.1381 13:50:56.61M 2015-11-11T13:50:40.548Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.146 34.433 1499.1375 13:50:56.81M 2015-11-11T13:50:40.757Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.147 34.434 1499.1382 13:50:57.03M 2015-11-11T13:50:40.957Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.145 34.432 1499.1353 13:50:57.23M 2015-11-11T13:50:41.158Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.143 34.430 1499.1346 13:50:57.42M 2015-11-11T13:50:41.363Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.142 34.430 1499.1334 13:50:57.62M 2015-11-11T13:50:41.563Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.142 34.429 1499.1323 13:50:57.82M 2015-11-11T13:50:41.763Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.141 34.429 1499.1306 13:50:58.04M 2015-11-11T13:50:41.968Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.141 34.429 1499.1307 13:50:58.24M 2015-11-11T13:50:42.173Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.141 34.429 1499.1307 13:50:58.44M 2015-11-11T13:50:42.373Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.141 34.429 1499.1292 13:50:58.64M 2015-11-11T13:50:42.595Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.141 34.429 1499.1290 13:50:58.84M 2015-11-11T13:50:42.778Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.140 34.429 1499.1282 13:50:59.07M 2015-11-11T13:50:42.983Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.140 34.428 1499.1279 13:50:59.26M 2015-11-11T13:50:43.189Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.140 34.428 1499.1270 13:50:59.45M 2015-11-11T13:50:43.394Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.145 34.433 1499.1327 13:50:59.66M 2015-11-11T13:50:43.594Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.141 34.429 1499.1287 13:50:59.85M 2015-11-11T13:50:43.794Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.141 34.429 1499.1287 13:51:00.07M 2015-11-11T13:50:43.998Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.142 34.429 1499.1298 13:51:00.27M 2015-11-11T13:50:44.203Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.141 34.429 1499.1301 13:51:00.47M 2015-11-11T13:50:44.408Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.143 34.430 1499.1316 13:51:00.67M 2015-11-11T13:50:44.608Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.144 34.432 1499.1322 13:51:00.87M 2015-11-11T13:50:44.813Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.146 34.433 1499.1348 13:51:01.09M 2015-11-11T13:50:45.018Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.145 34.433 1499.1344 13:51:01.29M 2015-11-11T13:50:45.219Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.145 34.433 1499.1354 13:51:01.49M 2015-11-11T13:50:45.418Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.146 34.433 1499.1362 13:51:01.68M 2015-11-11T13:50:45.623Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.141 34.429 1499.1317 13:51:01.88M 2015-11-11T13:50:45.828Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.141 34.429 1499.1315 13:51:02.10M 2015-11-11T13:50:46.028Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.141 34.429 1499.1323 13:51:02.30M 2015-11-11T13:50:46.235Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.140 34.428 1499.1317 13:51:02.50M 2015-11-11T13:50:46.433Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.141 34.428 1499.1317 13:51:02.70M 2015-11-11T13:50:46.638Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.141 34.429 1499.1328 13:51:02.90M 2015-11-11T13:50:46.839Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.141 34.428 1499.1334 13:51:03.12M 2015-11-11T13:50:47.059Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.141 34.428 1499.1342 13:51:03.31M 2015-11-11T13:50:47.339Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.142 34.428 1499.1360 13:51:03.53M 2015-11-11T13:50:47.479Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.144 34.429 1499.1383 13:51:03.80M 2015-11-11T13:50:47.679Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.145 34.430 1499.1404 13:51:03.94M 2015-11-11T13:50:47.884Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.149 34.434 1499.1461 13:51:04.16M 2015-11-11T13:50:48.089Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.149 34.433 1499.1469 13:51:04.36M 2015-11-11T13:50:48.292Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.148 34.433 1499.1466 13:51:04.56M 2015-11-11T13:50:48.494Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.148 34.432 1499.1454 13:51:04.76M 2015-11-11T13:50:48.699Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.147 34.432 1499.1439 13:51:04.96M 2015-11-11T13:50:48.899Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.146 34.431 1499.1434 13:51:05.17M 2015-11-11T13:50:49.104Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.145 34.430 1499.1416 13:51:05.37M 2015-11-11T13:50:49.304Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.144 34.429 1499.1409 13:51:05.57M 2015-11-11T13:50:49.511Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.144 34.430 1499.1410 13:51:05.77M 2015-11-11T13:50:49.715Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.145 34.430 1499.1414 13:51:05.97M 2015-11-11T13:50:49.915Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.145 34.431 1499.1400 13:51:06.19M 2015-11-11T13:50:50.119Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.140 34.426 1499.1321 13:51:06.39M 2015-11-11T13:50:50.324Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.139 34.426 1499.1309 13:51:06.59M 2015-11-11T13:50:50.524Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.140 34.427 1499.1321 13:51:06.79M 2015-11-11T13:50:50.729Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.141 34.428 1499.1331 13:51:07.00M 2015-11-11T13:50:50.929Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.139 34.426 1499.1298 13:51:07.20M 2015-11-11T13:50:51.134Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.139 34.426 1499.1278 13:51:07.40M 2015-11-11T13:50:51.339Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.138 34.426 1499.1273 13:51:07.60M 2015-11-11T13:50:51.557Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.137 34.425 1499.1262 13:51:07.80M 2015-11-11T13:50:51.744Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.138 34.426 1499.1261 13:51:08.04M 2015-11-11T13:50:51.944Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.138 34.426 1499.1257 13:51:08.22M 2015-11-11T13:50:52.149Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.138 34.427 1499.1262 13:51:08.42M 2015-11-11T13:50:52.349Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.139 34.427 1499.1271 13:51:08.62M 2015-11-11T13:50:52.557Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.136 34.424 1499.1234 13:51:08.82M 2015-11-11T13:50:52.759Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.136 34.424 1499.1243 13:51:09.03M 2015-11-11T13:50:52.959Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.136 34.424 1499.1244 13:51:09.23M 2015-11-11T13:50:53.172Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.136 34.423 1499.1239 13:51:09.43M 2015-11-11T13:50:53.364Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.135 34.422 1499.1234 13:51:09.63M 2015-11-11T13:50:53.569Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.135 34.421 1499.1233 13:51:09.83M 2015-11-11T13:50:53.774Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.136 34.423 1499.1254 13:51:10.05M 2015-11-11T13:50:53.974Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.132 34.419 1499.1212 13:51:10.25M 2015-11-11T13:50:54.179Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.131 34.418 1499.1200 13:51:10.45M 2015-11-11T13:50:54.384Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.129 34.416 1499.1183 13:51:10.65M 2015-11-11T13:50:54.584Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.124 34.411 1499.1136 13:51:10.85M 2015-11-11T13:50:54.789Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.125 34.411 1499.1152 13:51:11.06M 2015-11-11T13:50:54.989Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.125 34.411 1499.1163 13:51:11.26M 2015-11-11T13:50:55.195Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.125 34.412 1499.1178 13:51:11.46M 2015-11-11T13:50:55.399Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.126 34.411 1499.1190 13:51:11.66M 2015-11-11T13:50:55.599Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.125 34.414 1499.1132 13:51:11.86M 2015-11-11T13:50:55.804Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.126 34.414 1499.1136 13:51:12.08M 2015-11-11T13:50:56.024Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.127 34.416 1499.1154 13:51:12.28M 2015-11-11T13:50:56.209Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.128 34.416 1499.1157 13:51:12.49M 2015-11-11T13:50:56.409Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.128 34.417 1499.1163 13:51:12.68M 2015-11-11T13:50:56.614Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.128 34.417 1499.1161 13:51:12.87M 2015-11-11T13:50:56.819Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.128 34.417 1499.1154 13:51:13.09M 2015-11-11T13:50:57.019Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.132 34.422 1499.1204 13:51:13.29M 2015-11-11T13:50:57.224Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.133 34.422 1499.1213 13:51:13.49M 2015-11-11T13:50:57.424Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.133 34.421 1499.1219 13:51:13.69M 2015-11-11T13:50:57.629Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.132 34.421 1499.1223 13:51:13.89M 2015-11-11T13:50:57.835Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.132 34.420 1499.1223 13:51:14.11M 2015-11-11T13:50:58.035Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.132 34.420 1499.1224 13:51:14.31M 2015-11-11T13:50:58.239Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.133 34.421 1499.1234 13:51:14.51M 2015-11-11T13:50:58.444Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.134 34.421 1499.1248 13:51:14.70M 2015-11-11T13:50:58.644Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.133 34.421 1499.1243 13:51:14.90M 2015-11-11T13:50:58.849Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.133 34.421 1499.1244 13:51:15.12M 2015-11-11T13:50:59.049Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.133 34.421 1499.1234 13:51:15.32M 2015-11-11T13:50:59.254Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.133 34.421 1499.1229 13:51:15.52M 2015-11-11T13:50:59.459Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.132 34.420 1499.1226 13:51:15.72M 2015-11-11T13:50:59.659Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.131 34.419 1499.1216 13:51:15.92M 2015-11-11T13:50:59.859Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.131 34.418 1499.1219 13:51:16.14M