2015-11-11T13:49:00.044Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.148 34.435 1499.1378 13:49:16.33M 2015-11-11T13:49:00.249Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.146 34.434 1499.1365 13:49:16.51M 2015-11-11T13:49:00.454Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.145 34.432 1499.1364 13:49:16.71M 2015-11-11T13:49:00.704Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.144 34.431 1499.1345 13:49:16.91M 2015-11-11T13:49:00.859Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.142 34.429 1499.1323 13:49:17.18M 2015-11-11T13:49:01.064Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.145 34.432 1499.1364 13:49:17.33M 2015-11-11T13:49:01.264Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.146 34.432 1499.1376 13:49:17.53M 2015-11-11T13:49:01.469Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.146 34.433 1499.1373 13:49:17.73M 2015-11-11T13:49:01.676Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.152 34.438 1499.1443 13:49:17.93M 2015-11-11T13:49:01.875Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.152 34.438 1499.1442 13:49:18.15M 2015-11-11T13:49:02.075Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.152 34.439 1499.1439 13:49:18.34M 2015-11-11T13:49:02.280Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.153 34.439 1499.1444 13:49:18.54M 2015-11-11T13:49:02.484Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.150 34.437 1499.1411 13:49:18.74M 2015-11-11T13:49:02.684Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.150 34.437 1499.1418 13:49:18.94M 2015-11-11T13:49:02.889Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.151 34.437 1499.1426 13:49:19.16M 2015-11-11T13:49:03.094Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.150 34.436 1499.1431 13:49:19.36M 2015-11-11T13:49:03.299Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.150 34.436 1499.1417 13:49:19.56M 2015-11-11T13:49:03.499Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.149 34.435 1499.1416 13:49:19.76M 2015-11-11T13:49:03.699Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.149 34.435 1499.1414 13:49:19.95M 2015-11-11T13:49:03.904Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.143 34.430 1499.1342 13:49:20.17M 2015-11-11T13:49:04.104Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.143 34.429 1499.1339 13:49:20.37M 2015-11-11T13:49:04.329Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.142 34.429 1499.1337 13:49:20.57M 2015-11-11T13:49:04.515Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.142 34.428 1499.1338 13:49:20.79M 2015-11-11T13:49:04.715Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.142 34.428 1499.1340 13:49:20.97M 2015-11-11T13:49:04.926Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.142 34.428 1499.1361 13:49:21.19M 2015-11-11T13:49:05.124Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.142 34.428 1499.1357 13:49:21.39M 2015-11-11T13:49:05.324Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.141 34.427 1499.1350 13:49:21.59M 2015-11-11T13:49:05.529Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.142 34.428 1499.1367 13:49:21.79M 2015-11-11T13:49:05.734Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.143 34.428 1499.1378 13:49:22.00M 2015-11-11T13:49:05.934Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.143 34.428 1499.1385 13:49:22.20M 2015-11-11T13:49:06.139Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.144 34.429 1499.1394 13:49:22.40M 2015-11-11T13:49:06.339Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.144 34.430 1499.1406 13:49:22.60M 2015-11-11T13:49:06.544Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.145 34.430 1499.1417 13:49:22.80M 2015-11-11T13:49:06.749Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.146 34.431 1499.1427 13:49:23.02M 2015-11-11T13:49:06.949Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.155 34.440 1499.1530 13:49:23.22M 2015-11-11T13:49:07.157Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.156 34.441 1499.1545 13:49:23.42M 2015-11-11T13:49:07.358Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.157 34.442 1499.1545 13:49:23.62M 2015-11-11T13:49:07.560Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.152 34.438 1499.1483 13:49:23.82M 2015-11-11T13:49:07.760Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.150 34.436 1499.1456 13:49:24.04M 2015-11-11T13:49:07.964Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.150 34.436 1499.1450 13:49:24.23M 2015-11-11T13:49:08.169Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.436 1499.1444 13:49:24.43M 2015-11-11T13:49:08.374Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.436 1499.1436 13:49:24.63M 2015-11-11T13:49:08.574Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.436 1499.1437 13:49:24.83M 2015-11-11T13:49:08.795Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.149 34.436 1499.1425 13:49:25.05M 2015-11-11T13:49:08.979Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.148 34.435 1499.1405 13:49:25.27M 2015-11-11T13:49:09.184Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.148 34.434 1499.1398 13:49:25.45M 2015-11-11T13:49:09.384Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.147 34.434 1499.1384 13:49:25.65M 2015-11-11T13:49:09.589Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.147 34.434 1499.1389 13:49:25.84M 2015-11-11T13:49:09.795Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.148 34.435 1499.1398 13:49:26.07M 2015-11-11T13:49:09.994Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.150 34.436 1499.1416 13:49:26.26M 2015-11-11T13:49:10.199Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.150 34.436 1499.1425 13:49:26.46M 2015-11-11T13:49:10.404Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.150 34.437 1499.1438 13:49:26.66M 2015-11-11T13:49:10.630Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.151 34.437 1499.1453 13:49:26.86M 2015-11-11T13:49:10.831Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.152 34.438 1499.1464 13:49:27.08M 2015-11-11T13:49:11.009Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.152 34.438 1499.1462 13:49:27.28M 2015-11-11T13:49:11.214Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.151 34.437 1499.1461 13:49:27.48M 2015-11-11T13:49:11.419Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.151 34.437 1499.1459 13:49:27.68M 2015-11-11T13:49:11.619Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.150 34.436 1499.1440 13:49:27.87M 2015-11-11T13:49:11.825Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.150 34.435 1499.1443 13:49:28.09M 2015-11-11T13:49:12.025Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.149 34.434 1499.1432 13:49:28.29M 2015-11-11T13:49:12.229Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.147 34.433 1499.1412 13:49:28.49M 2015-11-11T13:49:12.429Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.148 34.434 1499.1415 13:49:28.69M 2015-11-11T13:49:12.635Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.148 34.434 1499.1414 13:49:28.89M 2015-11-11T13:49:12.840Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.148 34.434 1499.1418 13:49:29.11M 2015-11-11T13:49:13.040Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.147 34.433 1499.1399 13:49:29.31M 2015-11-11T13:49:13.260Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.146 34.432 1499.1377 13:49:29.51M 2015-11-11T13:49:13.449Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.145 34.432 1499.1373 13:49:29.72M 2015-11-11T13:49:13.650Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.145 34.432 1499.1379 13:49:29.91M 2015-11-11T13:49:13.855Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.146 34.432 1499.1394 13:49:30.12M 2015-11-11T13:49:14.060Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.147 34.432 1499.1404 13:49:30.32M 2015-11-11T13:49:14.260Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.147 34.433 1499.1411 13:49:30.52M 2015-11-11T13:49:14.465Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.148 34.433 1499.1417 13:49:30.72M 2015-11-11T13:49:14.665Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.149 34.434 1499.1418 13:49:30.92M 2015-11-11T13:49:14.865Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.150 34.435 1499.1434 13:49:31.14M 2015-11-11T13:49:15.075Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.141 34.427 1499.1332 13:49:31.34M 2015-11-11T13:49:15.275Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.142 34.429 1499.1350 13:49:31.54M 2015-11-11T13:49:15.480Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.143 34.429 1499.1357 13:49:31.74M 2015-11-11T13:49:15.680Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.150 34.436 1499.1429 13:49:31.94M 2015-11-11T13:49:15.930Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.150 34.436 1499.1427 13:49:32.15M 2015-11-11T13:49:16.090Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.147 34.433 1499.1393 13:49:32.40M 2015-11-11T13:49:16.290Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.146 34.433 1499.1392 13:49:32.55M 2015-11-11T13:49:16.495Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.145 34.432 1499.1384 13:49:32.75M 2015-11-11T13:49:16.695Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.144 34.430 1499.1384 13:49:32.95M 2015-11-11T13:49:16.895Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.143 34.430 1499.1366 13:49:33.17M 2015-11-11T13:49:17.105Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.142 34.429 1499.1353 13:49:33.37M 2015-11-11T13:49:17.305Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.148 34.434 1499.1416 13:49:33.57M 2015-11-11T13:49:17.511Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.148 34.434 1499.1426 13:49:33.77M 2015-11-11T13:49:17.730Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.155 34.441 1499.1512 13:49:33.96M 2015-11-11T13:49:17.910Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.151 34.437 1499.1470 13:49:34.20M 2015-11-11T13:49:18.115Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.150 34.436 1499.1467 13:49:34.38M 2015-11-11T13:49:18.320Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.149 34.435 1499.1461 13:49:34.58M 2015-11-11T13:49:18.525Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.148 34.433 1499.1454 13:49:34.78M 2015-11-11T13:49:18.725Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.146 34.431 1499.1442 13:49:35.00M 2015-11-11T13:49:18.930Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.144 34.430 1499.1421 13:49:35.20M 2015-11-11T13:49:19.131Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.143 34.428 1499.1404 13:49:35.40M 2015-11-11T13:49:19.335Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.144 34.429 1499.1406 13:49:35.60M 2015-11-11T13:49:19.540Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.144 34.430 1499.1412 13:49:35.80M 2015-11-11T13:49:19.740Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.144 34.430 1499.1409 13:49:36.01M 2015-11-11T13:49:19.945Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.144 34.429 1499.1396 13:49:36.21M 2015-11-11T13:49:20.145Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.148 34.433 1499.1440 13:49:36.41M 2015-11-11T13:49:20.350Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.147 34.432 1499.1436 13:49:36.61M 2015-11-11T13:49:20.555Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.147 34.432 1499.1431 13:49:36.81M 2015-11-11T13:49:20.760Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.147 34.432 1499.1431 13:49:37.03M 2015-11-11T13:49:20.960Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.155 34.440 1499.1504 13:49:37.23M 2015-11-11T13:49:21.165Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.156 34.442 1499.1522 13:49:37.43M 2015-11-11T13:49:21.365Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.158 34.443 1499.1531 13:49:37.63M 2015-11-11T13:49:21.570Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.159 34.444 1499.1526 13:49:37.83M 2015-11-11T13:49:21.770Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.147 34.433 1499.1388 13:49:38.05M 2015-11-11T13:49:21.970Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.146 34.432 1499.1377 13:49:38.24M 2015-11-11T13:49:22.195Z|I-OCEAN7-304-XXXX| 26.59 12.758 40.145 34.430 1499.1370 13:49:38.44M 2015-11-11T13:49:22.380Z|I-OCEAN7-304-XXXX| 26.59 12.758 40.143 34.429 1499.1360 13:49:38.66M 2015-11-11T13:49:22.585Z|I-OCEAN7-304-XXXX| 26.55 12.758 40.142 34.428 1499.1345 13:49:38.84M 2015-11-11T13:49:22.790Z|I-OCEAN7-304-XXXX| 26.51 12.758 40.142 34.427 1499.1331 13:49:39.06M 2015-11-11T13:49:22.990Z|I-OCEAN7-304-XXXX| 26.53 12.758 40.141 34.427 1499.1331 13:49:39.26M 2015-11-11T13:49:23.190Z|I-OCEAN7-304-XXXX| 26.55 12.758 40.142 34.428 1499.1335 13:49:39.46M 2015-11-11T13:49:23.395Z|I-OCEAN7-304-XXXX| 26.58 12.758 40.143 34.429 1499.1355 13:49:39.66M 2015-11-11T13:49:23.600Z|I-OCEAN7-304-XXXX| 26.55 12.758 40.144 34.430 1499.1365 13:49:39.86M 2015-11-11T13:49:23.805Z|I-OCEAN7-304-XXXX| 26.55 12.758 40.147 34.432 1499.1399 13:49:40.08M 2015-11-11T13:49:24.005Z|I-OCEAN7-304-XXXX| 26.58 12.758 40.147 34.432 1499.1414 13:49:40.27M 2015-11-11T13:49:24.205Z|I-OCEAN7-304-XXXX| 26.55 12.758 40.148 34.433 1499.1418 13:49:40.47M 2015-11-11T13:49:24.410Z|I-OCEAN7-304-XXXX| 26.57 12.759 40.145 34.430 1499.1393 13:49:40.67M 2015-11-11T13:49:24.615Z|I-OCEAN7-304-XXXX| 26.58 12.759 40.146 34.431 1499.1409 13:49:40.87M 2015-11-11T13:49:24.820Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.147 34.432 1499.1416 13:49:41.09M 2015-11-11T13:49:25.020Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.155 34.440 1499.1505 13:49:41.29M 2015-11-11T13:49:25.220Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.156 34.440 1499.1537 13:49:41.49M 2015-11-11T13:49:25.425Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.156 34.440 1499.1547 13:49:41.69M 2015-11-11T13:49:25.630Z|I-OCEAN7-304-XXXX| 26.61 12.759 40.156 34.440 1499.1549 13:49:41.89M 2015-11-11T13:49:25.830Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.156 34.440 1499.1547 13:49:42.11M 2015-11-11T13:49:26.030Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.156 34.440 1499.1542 13:49:42.30M 2015-11-11T13:49:26.240Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.155 34.439 1499.1536 13:49:42.50M 2015-11-11T13:49:26.440Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.154 34.438 1499.1538 13:49:42.70M 2015-11-11T13:49:26.660Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.153 34.437 1499.1536 13:49:42.90M 2015-11-11T13:49:26.845Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.152 34.436 1499.1522 13:49:43.13M 2015-11-11T13:49:27.050Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.152 34.436 1499.1515 13:49:43.32M 2015-11-11T13:49:27.255Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.151 34.435 1499.1501 13:49:43.52M 2015-11-11T13:49:27.460Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.150 34.434 1499.1503 13:49:43.72M 2015-11-11T13:49:27.660Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.149 34.433 1499.1481 13:49:43.91M 2015-11-11T13:49:27.860Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.147 34.432 1499.1459 13:49:44.13M 2015-11-11T13:49:28.065Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.147 34.432 1499.1449 13:49:44.33M 2015-11-11T13:49:28.265Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.151 34.436 1499.1489 13:49:44.53M 2015-11-11T13:49:28.470Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.151 34.436 1499.1493 13:49:44.73M 2015-11-11T13:49:28.676Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.152 34.437 1499.1501 13:49:44.93M 2015-11-11T13:49:28.876Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.153 34.438 1499.1510 13:49:45.15M 2015-11-11T13:49:29.080Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.153 34.438 1499.1510 13:49:45.35M 2015-11-11T13:49:29.285Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.153 34.438 1499.1514 13:49:45.54M 2015-11-11T13:49:29.492Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.153 34.438 1499.1526 13:49:45.75M 2015-11-11T13:49:29.690Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.153 34.438 1499.1531 13:49:45.94M 2015-11-11T13:49:29.890Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.153 34.437 1499.1521 13:49:46.16M 2015-11-11T13:49:30.095Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.152 34.436 1499.1519 13:49:46.36M 2015-11-11T13:49:30.300Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.150 34.434 1499.1498 13:49:46.56M 2015-11-11T13:49:30.500Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.153 34.437 1499.1532 13:49:46.76M 2015-11-11T13:49:30.705Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.152 34.436 1499.1536 13:49:46.96M 2015-11-11T13:49:30.910Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.152 34.435 1499.1530 13:49:47.18M 2015-11-11T13:49:31.175Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.151 34.434 1499.1520 13:49:47.38M 2015-11-11T13:49:31.315Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.151 34.434 1499.1508 13:49:47.64M 2015-11-11T13:49:31.515Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.151 34.435 1499.1508 13:49:47.78M 2015-11-11T13:49:31.720Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.151 34.434 1499.1508 13:49:47.97M 2015-11-11T13:49:31.920Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.150 34.434 1499.1486 13:49:48.19M 2015-11-11T13:49:32.125Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.148 34.433 1499.1464 13:49:48.39M 2015-11-11T13:49:32.325Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.143 34.427 1499.1393 13:49:48.59M 2015-11-11T13:49:32.534Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.142 34.427 1499.1382 13:49:48.79M 2015-11-11T13:49:32.735Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.142 34.427 1499.1377 13:49:49.01M 2015-11-11T13:49:32.940Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.141 34.427 1499.1372 13:49:49.21M 2015-11-11T13:49:33.140Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.141 34.426 1499.1360 13:49:49.41M 2015-11-11T13:49:33.345Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.141 34.427 1499.1353 13:49:49.61M 2015-11-11T13:49:33.545Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.150 34.435 1499.1448 13:49:49.81M 2015-11-11T13:49:33.750Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.150 34.435 1499.1444 13:49:50.02M 2015-11-11T13:49:33.957Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.151 34.436 1499.1456 13:49:50.22M 2015-11-11T13:49:34.156Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.149 34.434 1499.1434 13:49:50.42M 2015-11-11T13:49:34.360Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.148 34.433 1499.1432 13:49:50.62M 2015-11-11T13:49:34.565Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.147 34.432 1499.1415 13:49:50.82M 2015-11-11T13:49:34.765Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.149 34.434 1499.1432 13:49:51.04M 2015-11-11T13:49:34.970Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.149 34.434 1499.1440 13:49:51.24M 2015-11-11T13:49:35.171Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.149 34.434 1499.1445 13:49:51.44M 2015-11-11T13:49:35.376Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.150 34.435 1499.1447 13:49:51.64M 2015-11-11T13:49:35.596Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.150 34.435 1499.1450 13:49:51.84M 2015-11-11T13:49:35.780Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.143 34.429 1499.1376 13:49:52.07M 2015-11-11T13:49:35.985Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.142 34.428 1499.1365 13:49:52.25M 2015-11-11T13:49:36.231Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.142 34.427 1499.1351 13:49:52.45M 2015-11-11T13:49:36.390Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.142 34.427 1499.1350 13:49:52.69M 2015-11-11T13:49:36.590Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.140 34.426 1499.1327 13:49:52.85M 2015-11-11T13:49:36.796Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.140 34.427 1499.1324 13:49:53.07M 2015-11-11T13:49:37.001Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.141 34.427 1499.1324 13:49:53.27M 2015-11-11T13:49:37.201Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.141 34.427 1499.1324 13:49:53.47M 2015-11-11T13:49:37.406Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.141 34.428 1499.1322 13:49:53.67M 2015-11-11T13:49:37.606Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.141 34.427 1499.1323 13:49:53.87M 2015-11-11T13:49:37.811Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.140 34.427 1499.1311 13:49:54.08M 2015-11-11T13:49:38.016Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.144 34.430 1499.1372 13:49:54.28M 2015-11-11T13:49:38.216Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.145 34.430 1499.1387 13:49:54.48M 2015-11-11T13:49:38.421Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.145 34.431 1499.1392 13:49:54.68M 2015-11-11T13:49:38.626Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.146 34.432 1499.1409 13:49:54.88M 2015-11-11T13:49:38.826Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.147 34.433 1499.1421 13:49:55.10M 2015-11-11T13:49:39.031Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.148 34.434 1499.1428 13:49:55.30M 2015-11-11T13:49:39.231Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.435 1499.1445 13:49:55.50M 2015-11-11T13:49:39.431Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.144 34.430 1499.1377 13:49:55.69M 2015-11-11T13:49:39.636Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.143 34.429 1499.1362 13:49:55.89M 2015-11-11T13:49:39.846Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.142 34.429 1499.1353 13:49:56.11M 2015-11-11T13:49:40.061Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.141 34.428 1499.1349 13:49:56.32M 2015-11-11T13:49:40.246Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.141 34.427 1499.1348 13:49:56.53M 2015-11-11T13:49:40.464Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.141 34.427 1499.1356 13:49:56.71M 2015-11-11T13:49:40.656Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.142 34.428 1499.1372 13:49:56.91M 2015-11-11T13:49:40.856Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.143 34.428 1499.1389 13:49:57.13M 2015-11-11T13:49:41.061Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.143 34.429 1499.1396 13:49:57.33M 2015-11-11T13:49:41.306Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.145 34.430 1499.1416 13:49:57.53M 2015-11-11T13:49:41.466Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.146 34.431 1499.1427 13:49:57.77M 2015-11-11T13:49:41.666Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.146 34.432 1499.1432 13:49:57.92M 2015-11-11T13:49:41.871Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.146 34.431 1499.1429 13:49:58.14M 2015-11-11T13:49:42.071Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.150 34.435 1499.1469 13:49:58.34M 2015-11-11T13:49:42.276Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.150 34.435 1499.1472 13:49:58.54M 2015-11-11T13:49:42.481Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.149 34.434 1499.1465 13:49:58.74M 2015-11-11T13:49:42.686Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.149 34.434 1499.1461 13:49:58.94M 2015-11-11T13:49:42.886Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.148 34.433 1499.1448 13:49:59.16M 2015-11-11T13:49:43.091Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.149 34.433 1499.1465 13:49:59.36M 2015-11-11T13:49:43.291Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.149 34.433 1499.1464 13:49:59.56M 2015-11-11T13:49:43.496Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.148 34.433 1499.1456 13:49:59.75M 2015-11-11T13:49:43.696Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.149 34.433 1499.1451 13:49:59.95M 2015-11-11T13:49:43.901Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.150 34.434 1499.1456 13:50:00.17M 2015-11-11T13:49:44.106Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.151 34.436 1499.1475 13:50:00.37M 2015-11-11T13:49:44.306Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.151 34.436 1499.1478 13:50:00.57M 2015-11-11T13:49:44.526Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.152 34.436 1499.1486 13:50:00.77M 2015-11-11T13:49:44.716Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.152 34.436 1499.1500 13:50:01.01M 2015-11-11T13:49:44.916Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.153 34.437 1499.1503 13:50:01.19M 2015-11-11T13:49:45.121Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.152 34.436 1499.1508 13:50:01.39M 2015-11-11T13:49:45.326Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.151 34.434 1499.1498 13:50:01.59M 2015-11-11T13:49:45.526Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.151 34.434 1499.1493 13:50:01.79M 2015-11-11T13:49:45.726Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.150 34.434 1499.1492 13:50:02.01M 2015-11-11T13:49:45.931Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.150 34.434 1499.1500 13:50:02.20M 2015-11-11T13:49:46.136Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.149 34.433 1499.1482 13:50:02.40M 2015-11-11T13:49:46.336Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.153 34.437 1499.1520 13:50:02.60M 2015-11-11T13:49:46.541Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.154 34.437 1499.1531 13:50:02.80M 2015-11-11T13:49:46.741Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.154 34.438 1499.1534 13:50:03.02M 2015-11-11T13:49:46.951Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.154 34.438 1499.1534 13:50:03.22M 2015-11-11T13:49:47.151Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.153 34.437 1499.1525 13:50:03.42M 2015-11-11T13:49:47.357Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.153 34.437 1499.1528 13:50:03.62M 2015-11-11T13:49:47.559Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.153 34.436 1499.1528 13:50:03.82M 2015-11-11T13:49:47.757Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.153 34.437 1499.1527 13:50:04.03M 2015-11-11T13:49:47.961Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.152 34.436 1499.1512 13:50:04.23M 2015-11-11T13:49:48.166Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.151 34.435 1499.1510 13:50:04.43M 2015-11-11T13:49:48.366Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.151 34.436 1499.1500 13:50:04.63M 2015-11-11T13:49:48.571Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.151 34.436 1499.1497 13:50:04.83M 2015-11-11T13:49:48.776Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.150 34.435 1499.1482 13:50:05.05M 2015-11-11T13:49:48.996Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.149 34.434 1499.1458 13:50:05.25M 2015-11-11T13:49:49.181Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.148 34.434 1499.1449 13:50:05.46M 2015-11-11T13:49:49.381Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.148 34.433 1499.1442 13:50:05.64M 2015-11-11T13:49:49.586Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.145 34.431 1499.1409 13:50:05.84M 2015-11-11T13:49:49.792Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.145 34.431 1499.1405 13:50:06.06M 2015-11-11T13:49:49.991Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.135 34.422 1499.1289 13:50:06.26M 2015-11-11T13:49:50.196Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.135 34.421 1499.1290 13:50:06.46M 2015-11-11T13:49:50.401Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.135 34.422 1499.1284 13:50:06.66M 2015-11-11T13:49:50.601Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.136 34.423 1499.1285 13:50:06.86M 2015-11-11T13:49:50.806Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.137 34.424 1499.1299 13:50:07.08M 2015-11-11T13:49:51.006Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.138 34.425 1499.1294 13:50:07.28M 2015-11-11T13:49:51.211Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.139 34.426 1499.1312 13:50:07.48M 2015-11-11T13:49:51.416Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.148 34.435 1499.1416 13:50:07.68M 2015-11-11T13:49:51.616Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.150 34.435 1499.1436 13:50:07.87M 2015-11-11T13:49:51.821Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.150 34.435 1499.1447 13:50:08.09M 2015-11-11T13:49:52.021Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.149 34.434 1499.1456 13:50:08.29M 2015-11-11T13:49:52.226Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.148 34.433 1499.1444 13:50:08.49M 2015-11-11T13:49:52.431Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.148 34.432 1499.1442 13:50:08.69M 2015-11-11T13:49:52.631Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.148 34.432 1499.1448 13:50:08.89M 2015-11-11T13:49:52.836Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.147 34.432 1499.1436 13:50:09.11M 2015-11-11T13:49:53.036Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.147 34.432 1499.1421 13:50:09.31M 2015-11-11T13:49:53.241Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.147 34.432 1499.1421 13:50:09.50M 2015-11-11T13:49:53.461Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.147 34.432 1499.1420 13:50:09.70M 2015-11-11T13:49:53.646Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.148 34.433 1499.1422 13:50:09.92M 2015-11-11T13:49:53.851Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.148 34.433 1499.1415 13:50:10.12M 2015-11-11T13:49:54.057Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.147 34.433 1499.1410 13:50:10.32M 2015-11-11T13:49:54.256Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.147 34.433 1499.1412 13:50:10.52M 2015-11-11T13:49:54.461Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.147 34.433 1499.1405 13:50:10.72M 2015-11-11T13:49:54.661Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.147 34.433 1499.1396 13:50:10.92M 2015-11-11T13:49:54.866Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.147 34.434 1499.1398 13:50:11.14M 2015-11-11T13:49:55.071Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.150 34.437 1499.1426 13:50:11.34M 2015-11-11T13:49:55.271Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.150 34.436 1499.1417 13:50:11.54M 2015-11-11T13:49:55.472Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.149 34.436 1499.1414 13:50:11.73M 2015-11-11T13:49:55.676Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.150 34.436 1499.1425 13:50:11.93M 2015-11-11T13:49:55.881Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.149 34.436 1499.1426 13:50:12.15M 2015-11-11T13:49:56.081Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.149 34.435 1499.1421 13:50:12.35M 2015-11-11T13:49:56.286Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.149 34.435 1499.1428 13:50:12.55M 2015-11-11T13:49:56.491Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.149 34.435 1499.1433 13:50:12.75M 2015-11-11T13:49:56.691Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.148 34.434 1499.1436 13:50:12.95M 2015-11-11T13:49:56.897Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.149 34.435 1499.1436 13:50:13.17M 2015-11-11T13:49:57.097Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.148 34.434 1499.1434 13:50:13.37M 2015-11-11T13:49:57.301Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.148 34.434 1499.1428 13:50:13.56M 2015-11-11T13:49:57.501Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.148 34.434 1499.1428 13:50:13.77M 2015-11-11T13:49:57.706Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.148 34.433 1499.1431 13:50:13.96M 2015-11-11T13:49:57.926Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.147 34.433 1499.1426 13:50:14.18M 2015-11-11T13:49:58.111Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.147 34.433 1499.1425 13:50:14.40M 2015-11-11T13:49:58.317Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.147 34.433 1499.1417 13:50:14.58M 2015-11-11T13:49:58.517Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.148 34.434 1499.1421 13:50:14.78M 2015-11-11T13:49:58.721Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.148 34.434 1499.1417 13:50:15.00M 2015-11-11T13:49:58.926Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.148 34.435 1499.1411 13:50:15.20M 2015-11-11T13:49:59.132Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.148 34.435 1499.1405 13:50:15.40M 2015-11-11T13:49:59.332Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.148 34.435 1499.1396 13:50:15.60M 2015-11-11T13:49:59.531Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.148 34.435 1499.1410 13:50:15.79M 2015-11-11T13:49:59.737Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.149 34.436 1499.1409 13:50:16.01M 2015-11-11T13:49:59.941Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.148 34.435 1499.1403 13:50:16.21M